Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.18
4.36
4.18
4.36
4.36
-4.60%
3,770
0.46
Sep 17, 2026
4.57
4.57
4.57
4.57
4.57
+3.04%
108
0.01
Sep 16, 2026
4.39
4.53
4.39
4.44
4.44
-2.03%
45,860
6.14
Sep 15, 2026
4.55
4.65
4.53
4.53
4.53
+2.42%
865
0.11
Sep 14, 2026
4.42
4.42
4.42
4.42
4.42
-1.12%
1,000
0.13
Sep 11, 2026
4.55
4.63
4.46
4.47
4.47
-1.65%
4,330
0.55
Sep 10, 2026
4.60
4.60
4.52
4.55
4.55
-2.05%
750
0.09
Sep 09, 2026
4.65
4.68
4.60
4.64
4.64
+0.91%
24,063
3.04
Sep 08, 2026
4.49
4.64
4.49
4.60
4.60
+3.28%
6,731
0.86
Sep 07, 2026
4.50
4.50
4.41
4.45
4.45
0.00%
0
0.00
Sep 04, 2026
4.50
4.50
4.41
4.45
4.45
+0.95%
4,812
0.61
Sep 03, 2026
4.41
4.41
4.41
4.41
4.41
+1.38%
5,100
0.65
Sep 02, 2026
4.35
4.35
4.35
4.35
4.35
-0.66%
280
0.04
Sep 01, 2026
4.50
4.50
4.37
4.43
4.38
+0.67%
13,386
1.73
Aug 31, 2026
4.39
4.40
4.39
4.40
4.35
+0.93%
3,410
0.44
Aug 28, 2026
4.30
4.37
4.30
4.36
4.31
+2.35%
3,910
0.50
Aug 27, 2026
4.17
4.26
4.17
4.26
4.21
+0.19%
4,820
0.62
Aug 26, 2026
4.15
4.30
4.15
4.25
4.20
+1.23%
17,392
2.33
Aug 25, 2026
4.15
4.20
4.15
4.20
4.15
+1.44%
4,500
0.57
Aug 24, 2026
4.26
4.26
4.11
4.14
4.09
-2.80%
6,399
0.82
Aug 21, 2026
4.17
4.26
4.17
4.26
4.21
+2.06%
2,630
0.33
Aug 20, 2026
4.21
4.32
4.17
4.17
4.13
-0.63%
3,924
0.50
Aug 19, 2026
4.17
4.20
4.17
4.20
4.15
+0.73%
1,220
0.15
Aug 18, 2026
4.34
4.34
4.16
4.17
4.12
-0.12%
12,234
1.57
Aug 17, 2026
4.25
4.25
4.18
4.18
4.13
+2.82%
686
0.09
Aug 14, 2026
4.28
4.28
4.06
4.06
4.01
+0.50%
7,643
0.99
Aug 13, 2026
4.34
4.34
3.91
4.04
3.99
-3.34%
3,192
0.41
Aug 12, 2026
4.18
4.36
4.00
4.18
4.13
-5.01%
0
0.00
Aug 11, 2026
4.23
4.40
4.23
4.40
4.35
+4.77%
5,426
0.70
Aug 10, 2026
4.32
4.32
4.01
4.20
4.15
+2.06%
3,500
0.46
Aug 07, 2026
4.01
4.17
4.01
4.12
4.07
+0.99%
1,832
0.23
Aug 06, 2026
3.98
4.08
3.97
4.08
4.03
+4.73%
5,568
0.71
Aug 05, 2026
3.89
3.89
3.89
3.89
3.85
+0.26%
130
0.02
Aug 04, 2026
3.80
3.93
3.80
3.88
3.84
+2.05%
39,749
5.45
Aug 03, 2026
3.75
3.81
3.75
3.80
3.76
-1.49%
1,281
0.17
Jul 31, 2026
3.95
3.97
3.73
3.86
3.82
-3.61%
42,625
6.34
Jul 30, 2026
4.01
4.01
4.01
4.01
3.96
+0.13%
500
0.07
Jul 29, 2026
4.08
4.09
4.00
4.00
3.95
-1.96%
3,445
0.51
Jul 28, 2026
4.08
4.08
4.00
4.08
4.03
0.00%
6,932
1.03
Jul 27, 2026
4.36
4.36
4.08
4.08
4.03
-7.50%
26,179
3.44
Jul 24, 2026
4.55
4.55
4.25
4.41
4.36
-0.89%
41,912
5.98
Jul 23, 2026
4.27
4.45
4.27
4.45
4.40
+3.48%
3,810
0.54
Jul 22, 2026
4.27
4.40
4.27
4.30
4.25
-0.91%
8,600
1.24
Jul 21, 2026
4.34
4.34
4.20
4.34
4.29
+7.28%
9,791
1.43
Jul 20, 2026
3.75
4.06
3.75
4.05
4.00
+5.07%
13,475
1.99
Jul 17, 2026
3.87
3.87
3.85
3.85
3.81
-1.04%
5,510
0.81
Jul 16, 2026
3.89
4.05
3.73
3.89
3.85
+2.37%
0
0.00
Jul 15, 2026
3.80
3.80
3.80
3.80
3.76
0.00%
100
0.01
Jul 14, 2026
4.02
4.02
3.73
3.80
3.76
-1.93%
5,250
0.67
Jul 13, 2026
3.51
3.94
3.51
3.88
3.83
+8.25%
28,661
3.75
Rows: