Want to see YAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.39
1.40
1.33
1.38
1.38
-1.43%
19,214
0.03
Sep 14, 2026
1.39
1.45
1.36
1.40
1.40
+0.72%
24,092
0.04
Sep 11, 2026
1.45
1.47
1.39
1.39
1.39
-7.33%
29,809
0.05
Sep 10, 2026
1.56
1.58
1.50
1.50
1.50
-3.85%
25,799
0.05
Sep 09, 2026
1.55
1.59
1.50
1.56
1.56
+0.65%
37,489
0.07
Sep 08, 2026
1.59
1.59
1.51
1.55
1.55
-1.90%
33,969
0.06
Sep 07, 2026
1.71
1.71
1.58
1.58
1.58
0.00%
0
0.00
Sep 04, 2026
1.71
1.71
1.58
1.58
1.58
-10.23%
59,538
0.11
Sep 03, 2026
1.77
1.84
1.70
1.76
1.76
+1.73%
29,372
0.05
Sep 02, 2026
1.80
1.92
1.71
1.73
1.73
-7.98%
70,609
0.13
Sep 01, 2026
1.84
2.06
1.73
1.88
1.88
-4.08%
57,902
0.11
Aug 31, 2026
2.05
2.09
1.85
1.96
1.96
-8.41%
136,512
0.25
Aug 28, 2026
2.28
2.28
1.98
2.14
2.14
-14.40%
352,061
0.65
Aug 27, 2026
2.63
2.69
2.21
2.50
2.50
-0.79%
29,777,750
423.97
Aug 26, 2026
2.59
2.68
2.50
2.52
2.52
-2.70%
2,877
0.04
Aug 25, 2026
2.68
2.70
2.45
2.59
2.59
-2.63%
10,220
0.15
Aug 24, 2026
2.95
2.95
2.29
2.66
2.66
-9.68%
23,632
0.33
Aug 21, 2026
2.80
3.02
2.53
2.95
2.95
+5.18%
11,422
0.16
Aug 20, 2026
2.87
2.89
2.70
2.80
2.80
-2.44%
14,959
0.21
Aug 19, 2026
2.88
2.92
2.64
2.87
2.87
-0.35%
10,188
0.14
Aug 18, 2026
3.01
3.01
2.80
2.88
2.88
-2.70%
26,382
0.38
Aug 17, 2026
2.85
3.17
2.77
2.96
2.96
+3.86%
86,494
1.25
Aug 14, 2026
2.89
2.89
2.83
2.85
2.85
-1.04%
3,339
0.05
Aug 13, 2026
2.77
3.00
2.70
2.88
2.88
+6.27%
23,533
0.34
Aug 12, 2026
3.02
3.02
2.67
2.71
2.71
-10.86%
13,111
0.19
Aug 11, 2026
2.81
3.04
2.61
3.04
3.04
+8.19%
50,481
0.74
Aug 10, 2026
2.66
2.92
2.66
2.81
2.81
+5.64%
32,609
0.48
Aug 07, 2026
2.47
2.79
2.40
2.66
2.66
+5.98%
44,376
0.66
Aug 06, 2026
2.26
2.63
2.22
2.51
2.51
+11.56%
161,698
2.49
Aug 05, 2026
2.27
2.38
2.20
2.25
2.25
-0.44%
34,252
0.53
Aug 04, 2026
2.28
2.41
2.19
2.26
2.26
-2.59%
32,801
0.50
Aug 03, 2026
2.29
2.42
2.20
2.32
2.32
+0.43%
75,533
1.17
Jul 31, 2026
2.29
2.38
2.13
2.31
2.31
-5.33%
96,515
1.50
Jul 30, 2026
3.08
4.98
1.90
2.44
2.44
-17.48%
2,033,058
62.20
Jul 29, 2026
3.19
3.19
2.78
2.96
2.96
-5.92%
16,979
0.50
Jul 28, 2026
3.49
3.49
3.12
3.14
3.14
-12.96%
22,231
0.63
Jul 27, 2026
3.80
3.80
3.43
3.61
3.61
-1.07%
17,348
0.44
Jul 24, 2026
3.60
3.83
3.55
3.65
3.65
+2.53%
5,966
0.11
Jul 23, 2026
3.70
3.74
3.50
3.56
3.56
-5.02%
2,788
<0.01
Jul 22, 2026
3.92
3.92
3.56
3.75
3.75
-7.30%
10,035
0.02
Jul 21, 2026
3.80
4.21
3.56
4.04
4.04
+3.69%
19,958
0.03
Jul 20, 2026
3.65
3.94
3.50
3.90
3.90
+3.56%
7,194
0.01
Jul 17, 2026
3.48
3.80
3.48
3.77
3.77
+5.08%
14,400
0.02
Jul 16, 2026
3.53
3.65
3.28
3.58
3.58
-1.54%
25,793
0.04
Jul 15, 2026
3.77
3.77
3.40
3.64
3.64
-1.17%
54,883
0.09
Jul 14, 2026
4.48
4.50
3.25
3.68
3.68
-20.75%
332,393
0.54
Jul 13, 2026
4.55
4.93
4.45
4.65
4.65
-6.42%
7,449
0.01
Jul 10, 2026
3.92
5.05
3.92
4.97
4.97
+20.98%
120,255
0.20
Jul 09, 2026
4.15
4.25
3.88
4.10
4.10
-2.08%
14,382
0.02
Jul 08, 2026
3.80
4.95
3.53
4.19
4.19
+17.63%
316,160
0.52
Rows: