Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
17.51
19.69
15.33
17.51
17.51
+0.09%
0
0.00
Oct 06, 2026
17.50
19.60
15.39
17.50
17.50
+4.70%
0
0.00
Oct 05, 2026
16.71
18.76
14.66
16.71
16.71
+1.86%
0
0.00
Oct 02, 2026
16.41
18.41
14.40
16.41
16.41
+2.53%
0
0.00
Oct 01, 2026
16.00
17.01
14.99
16.00
16.00
+5.68%
0
0.00
Sep 30, 2026
15.14
16.09
14.19
15.14
15.14
+1.71%
0
0.00
Sep 29, 2026
14.89
15.82
13.95
14.89
14.89
+1.95%
0
0.00
Sep 28, 2026
14.69
15.17
14.21
14.69
14.60
-2.46%
0
0.00
Sep 25, 2026
15.06
16.01
14.11
15.06
14.97
+1.01%
0
0.00
Sep 24, 2026
14.91
15.85
13.97
14.91
14.82
-2.10%
0
0.00
Sep 23, 2026
15.23
16.23
14.23
15.23
15.14
-0.19%
0
0.00
Sep 22, 2026
15.26
16.26
14.26
15.26
15.17
+1.21%
0
0.00
Sep 21, 2026
15.08
16.06
14.09
15.08
14.99
+1.20%
0
0.00
Sep 18, 2026
14.90
15.87
13.92
14.90
14.81
+5.17%
0
0.00
Sep 17, 2026
14.17
15.05
13.28
14.17
14.08
-6.61%
0
0.00
Sep 16, 2026
15.17
16.14
14.20
15.17
15.08
-0.93%
0
0.00
Sep 15, 2026
15.31
16.27
14.35
15.31
15.22
+1.00%
0
0.00
Sep 14, 2026
15.16
16.11
14.21
15.16
15.07
-3.16%
0
0.00
Sep 11, 2026
15.65
16.64
14.67
15.65
15.56
-5.30%
0
0.00
Sep 10, 2026
16.53
17.56
15.50
16.53
16.43
-5.40%
0
0.00
Sep 09, 2026
17.47
18.58
16.36
17.47
17.37
+1.92%
0
0.00
Sep 08, 2026
17.14
17.84
16.45
17.14
17.04
+7.57%
0
0.00
Sep 07, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Sep 04, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Sep 03, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Sep 02, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Sep 01, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 31, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 28, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 27, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 26, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 25, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 24, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 21, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 20, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 19, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 18, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 17, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 14, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 13, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 12, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 11, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 10, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 07, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 06, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 05, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 04, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Aug 03, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Jul 31, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Jul 30, 2026
15.94
16.42
15.45
15.94
15.84
0.00%
0
0.00
Rows: