Mitsui Kinzoku Co (XZJCF) Historical Prices

9 Followers

Time Period

Events

XZJCF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Nov 02, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Oct 30, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Oct 29, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Oct 28, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Oct 27, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Oct 26, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Oct 23, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Oct 22, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Oct 21, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Oct 20, 2026	14.54	14.54	14.54	14.54	14.54	+0.00%	0	0.00
Oct 19, 2026	14.54	14.54	14.54	14.54	14.54	-1.86%	155	9.77
Oct 16, 2026	14.81	16.60	13.02	14.81	14.81	-9.75%	0	0.00
Oct 15, 2026	16.41	18.40	14.42	16.41	16.41	+0.00%	0	0.00
Oct 14, 2026	16.41	18.40	14.42	16.41	16.41	+1.93%	0	0.00
Oct 13, 2026	16.10	18.09	14.11	16.10	16.10	-3.10%	0	0.00
Oct 12, 2026	16.62	18.67	14.56	16.62	16.62	-0.60%	0	0.00
Oct 09, 2026	16.72	18.78	14.65	16.72	16.72	-2.34%	0	0.00
Oct 08, 2026	17.12	19.19	15.04	17.12	17.12	-2.26%	0	0.00
Oct 07, 2026	17.51	19.69	15.33	17.51	17.51	+0.09%	0	0.00
Oct 06, 2026	17.50	19.60	15.39	17.50	17.50	+4.70%	0	0.00
Oct 05, 2026	16.71	18.76	14.66	16.71	16.71	+1.86%	0	0.00
Oct 02, 2026	16.41	18.41	14.40	16.41	16.41	+2.53%	0	0.00
Oct 01, 2026	16.00	17.01	14.99	16.00	16.00	+5.68%	0	0.00
Sep 30, 2026	15.14	16.09	14.19	15.14	15.14	+1.71%	0	0.00
Sep 29, 2026	14.89	15.82	13.95	14.89	14.89	+1.95%	0	0.00
Sep 28, 2026	14.69	15.17	14.21	14.69	14.60	-2.46%	0	0.00
Sep 25, 2026	15.06	16.01	14.11	15.06	14.97	+1.01%	0	0.00
Sep 24, 2026	14.91	15.85	13.97	14.91	14.82	-2.10%	0	0.00
Sep 23, 2026	15.23	16.23	14.23	15.23	15.14	-0.19%	0	0.00
Sep 22, 2026	15.26	16.26	14.26	15.26	15.17	+1.21%	0	0.00
Sep 21, 2026	15.08	16.06	14.09	15.08	14.99	+1.20%	0	0.00
Sep 18, 2026	14.90	15.87	13.92	14.90	14.81	+5.17%	0	0.00
Sep 17, 2026	14.17	15.05	13.28	14.17	14.08	-6.61%	0	0.00
Sep 16, 2026	15.17	16.14	14.20	15.17	15.08	-0.93%	0	0.00
Sep 15, 2026	15.31	16.27	14.35	15.31	15.22	+1.00%	0	0.00
Sep 14, 2026	15.16	16.11	14.21	15.16	15.07	-3.16%	0	0.00
Sep 11, 2026	15.65	16.64	14.67	15.65	15.56	-5.30%	0	0.00
Sep 10, 2026	16.53	17.56	15.50	16.53	16.43	-5.40%	0	0.00
Sep 09, 2026	17.47	18.58	16.36	17.47	17.37	+1.92%	0	0.00
Sep 08, 2026	17.14	17.84	16.45	17.14	17.04	+7.57%	0	0.00
Sep 07, 2026	15.94	16.42	15.45	15.94	15.84	+0.00%	0	0.00
Sep 04, 2026	15.94	16.42	15.45	15.94	15.84	+0.00%	0	0.00
Sep 03, 2026	15.94	16.42	15.45	15.94	15.84	+0.00%	0	0.00
Sep 02, 2026	15.94	16.42	15.45	15.94	15.84	+0.00%	0	0.00
Sep 01, 2026	15.94	16.42	15.45	15.94	15.84	+0.00%	0	0.00
Aug 31, 2026	15.94	16.42	15.45	15.94	15.84	+0.00%	0	0.00
Aug 28, 2026	15.94	16.42	15.45	15.94	15.84	+0.00%	0	0.00
Aug 27, 2026	15.94	16.42	15.45	15.94	15.84	+0.00%	0	0.00
Aug 26, 2026	15.94	16.42	15.45	15.94	15.84	+0.00%	0	0.00

Mitsui Kinzoku Co historical prices

Mitsui Kinzoku Co (XZJCF) Historical Prices

Become an Expert with TipRanks Premium