Want to see XYZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
76.50
77.02
75.82
76.54
76.54
+0.41%
2,882,957
0.66
Oct 05, 2026
74.18
76.69
74.02
76.23
76.23
+2.56%
3,870,763
0.88
Oct 02, 2026
75.95
75.95
74.00
74.33
74.33
+0.39%
3,819,662
0.86
Oct 01, 2026
73.67
74.40
72.28
74.04
74.04
+0.69%
3,766,594
0.85
Sep 30, 2026
74.33
74.67
73.19
73.53
73.53
-0.70%
5,127,093
1.18
Sep 29, 2026
73.29
74.49
72.87
74.05
74.05
+1.01%
5,098,046
1.17
Sep 28, 2026
75.31
75.31
73.23
73.31
73.31
-4.07%
5,522,547
1.27
Sep 25, 2026
76.51
77.19
75.40
76.42
76.42
-0.42%
3,328,863
0.75
Sep 24, 2026
74.58
76.82
74.42
76.74
76.74
+2.76%
3,654,546
0.82
Sep 23, 2026
76.67
76.86
74.36
74.68
74.68
-3.68%
5,182,298
1.13
Sep 22, 2026
79.22
79.82
77.06
77.53
77.53
-0.49%
3,795,858
0.83
Sep 21, 2026
77.29
78.17
76.37
77.91
77.91
+2.14%
3,680,054
0.79
Sep 18, 2026
76.55
76.90
75.86
76.28
76.28
-0.25%
5,974,506
1.29
Sep 17, 2026
77.51
78.04
76.46
76.47
76.47
-0.21%
2,819,293
0.61
Sep 16, 2026
78.47
78.49
75.78
76.63
76.63
-2.15%
4,197,472
0.89
Sep 15, 2026
79.33
80.27
77.87
78.31
78.31
-1.48%
3,545,996
0.74
Sep 14, 2026
78.92
80.57
78.54
79.49
79.49
+0.35%
3,517,936
0.73
Sep 11, 2026
79.46
80.11
78.81
79.21
79.21
+0.18%
2,143,747
0.44
Sep 10, 2026
78.25
79.95
77.70
79.07
79.07
-0.42%
3,229,765
0.65
Sep 09, 2026
78.90
80.27
77.75
79.40
79.40
-0.87%
4,122,642
0.83
Sep 08, 2026
81.59
82.34
79.97
80.10
80.10
-3.21%
3,322,301
0.67
Sep 07, 2026
82.51
83.56
81.88
82.76
82.76
0.00%
0
0.00
Sep 04, 2026
82.51
83.56
81.88
82.76
82.76
-0.73%
2,457,318
0.48
Sep 03, 2026
82.34
84.56
81.85
83.37
83.37
+1.10%
3,279,476
0.64
Sep 02, 2026
76.96
83.08
76.96
82.46
82.46
+5.88%
5,978,875
1.17
Sep 01, 2026
80.26
80.36
77.63
77.88
77.88
-5.05%
5,156,474
1.00
Aug 31, 2026
82.58
83.05
81.08
82.02
82.02
-1.85%
6,107,277
1.19
Aug 28, 2026
84.86
85.89
82.99
83.57
83.57
-1.51%
3,457,991
0.66
Aug 27, 2026
84.00
86.92
83.48
84.85
84.85
+2.11%
5,764,846
1.10
Aug 26, 2026
82.00
83.89
81.95
83.10
83.10
+0.46%
3,240,969
0.61
Aug 25, 2026
81.81
82.76
81.00
82.72
82.72
+1.65%
2,992,826
0.56
Aug 24, 2026
81.00
83.95
81.00
81.38
81.38
-0.95%
4,069,074
0.76
Aug 21, 2026
80.04
82.29
79.27
82.16
82.16
+2.60%
6,720,059
1.26
Aug 20, 2026
80.95
81.88
79.37
80.08
80.08
-1.05%
2,868,864
0.53
Aug 19, 2026
79.76
81.83
79.38
80.93
80.93
+1.89%
3,400,680
0.62
Aug 18, 2026
79.19
81.50
79.05
79.43
79.43
-0.96%
3,311,261
0.60
Aug 17, 2026
81.63
81.84
79.96
80.20
80.20
-3.23%
3,438,958
0.62
Aug 14, 2026
82.87
83.41
82.39
82.88
82.88
-0.25%
4,281,636
0.77
Aug 13, 2026
79.09
83.72
78.92
83.09
83.09
+6.14%
5,222,865
0.94
Aug 12, 2026
78.58
79.20
77.23
78.28
78.28
-1.00%
4,343,376
0.78
Aug 11, 2026
78.82
79.80
78.24
79.07
79.07
+0.11%
3,516,431
0.62
Aug 10, 2026
78.51
79.89
78.37
78.98
78.98
-0.03%
4,207,604
0.74
Aug 07, 2026
78.96
80.04
77.92
79.00
79.00
-0.03%
6,002,021
1.04
Aug 06, 2026
83.76
83.84
78.50
79.02
79.02
-6.15%
11,657,570
2.03
Aug 05, 2026
85.29
86.75
83.67
84.20
84.20
-0.52%
8,553,186
1.51
Aug 04, 2026
82.11
84.81
82.08
84.64
84.64
+3.11%
4,647,535
0.82
Aug 03, 2026
80.74
82.23
80.74
82.09
82.09
+1.05%
4,278,711
0.75
Jul 31, 2026
82.23
83.14
80.36
81.24
81.24
-1.63%
4,698,304
0.83
Jul 30, 2026
82.09
82.80
80.82
82.59
82.59
+0.50%
3,737,120
0.66
Jul 29, 2026
82.22
84.02
81.69
82.18
82.18
-1.11%
4,994,026
0.88
Rows: