Want to see XXII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.07
0.07
0.07
0.07
0.07
-17.86%
13,445,950
1.23
Oct 29, 2026
0.09
0.09
0.08
0.08
0.08
-13.40%
19,833,949
1.86
Oct 28, 2026
0.10
0.10
0.09
0.10
0.10
-6.73%
29,876,699
2.93
Oct 27, 2026
0.11
0.13
0.10
0.10
0.10
+18.18%
232,955,594
35.90
Oct 26, 2026
0.11
0.11
0.09
0.09
0.09
-55.33%
35,627,199
6.01
Oct 23, 2026
0.33
0.35
0.18
0.20
0.20
-8.37%
212,270,000
83.10
Oct 22, 2026
0.31
0.44
0.20
0.22
0.22
-20.96%
111,337,797
141.43
Oct 21, 2026
0.26
0.29
0.25
0.27
0.27
+1.87%
674,054
0.87
Oct 20, 2026
0.26
0.28
0.24
0.27
0.27
-9.49%
750,125
0.98
Oct 19, 2026
0.30
0.31
0.26
0.30
0.30
-11.94%
1,972,936
2.69
Oct 16, 2026
0.67
0.67
0.30
0.34
0.34
-46.57%
26,150,160
81.96
Oct 15, 2026
0.65
0.65
0.56
0.63
0.63
-3.54%
13,565,970
130.72
Oct 14, 2026
0.66
0.66
0.63
0.65
0.65
-2.40%
16,700
0.16
Oct 13, 2026
0.70
0.70
0.65
0.67
0.67
-8.01%
79,207
0.77
Oct 12, 2026
0.82
0.82
0.69
0.72
0.72
-10.73%
104,824
1.04
Oct 09, 2026
0.84
0.88
0.80
0.81
0.81
-6.78%
61,757
0.62
Oct 08, 2026
0.88
0.91
0.83
0.87
0.87
-2.36%
45,796
0.46
Oct 07, 2026
0.91
0.91
0.88
0.89
0.89
-3.05%
44,849
0.45
Oct 06, 2026
0.95
0.95
0.86
0.92
0.92
+0.88%
49,938
0.51
Oct 05, 2026
0.92
0.94
0.87
0.91
0.91
-0.33%
64,375
0.66
Oct 02, 2026
0.88
0.94
0.85
0.91
0.91
+7.78%
120,740
1.26
Oct 01, 2026
0.84
0.87
0.82
0.85
0.85
+0.95%
54,162
0.57
Sep 30, 2026
0.82
0.88
0.79
0.84
0.84
+4.87%
113,125
1.21
Sep 29, 2026
1.03
1.07
0.79
0.80
0.80
-16.04%
254,429
2.84
Sep 28, 2026
1.34
1.34
0.91
0.95
0.95
-28.27%
487,419
5.94
Sep 25, 2026
1.51
1.51
1.20
1.33
1.33
-11.92%
193,824
2.44
Sep 24, 2026
1.86
1.86
1.15
1.51
1.51
-35.47%
855,264
12.95
Sep 23, 2026
1.81
2.60
1.69
2.34
2.34
+29.28%
2,695,944
111.65
Sep 22, 2026
1.77
1.89
1.77
1.81
1.81
+2.26%
27,077
1.13
Sep 21, 2026
1.81
1.85
1.76
1.77
1.77
-1.12%
20,792
0.86
Sep 18, 2026
1.75
1.89
1.74
1.79
1.79
+1.13%
31,967
1.31
Sep 17, 2026
1.74
1.79
1.68
1.77
1.77
+2.91%
13,758
0.56
Sep 16, 2026
1.81
1.81
1.67
1.72
1.72
-4.18%
14,811
0.58
Sep 15, 2026
1.82
1.84
1.74
1.80
1.80
-2.97%
21,767
0.85
Sep 14, 2026
1.98
1.98
1.80
1.85
1.85
-7.04%
21,024
0.80
Sep 11, 2026
2.01
2.06
1.93
1.99
1.99
-2.69%
11,168
0.42
Sep 10, 2026
2.14
2.17
1.99
2.05
2.05
-3.99%
29,937
1.07
Sep 09, 2026
2.27
2.31
2.10
2.13
2.13
-6.99%
22,331
0.78
Sep 08, 2026
2.41
2.43
2.25
2.29
2.29
-6.53%
21,933
0.76
Sep 07, 2026
2.29
2.50
2.28
2.45
2.45
0.00%
0
0.00
Sep 04, 2026
2.29
2.50
2.28
2.45
2.45
+7.46%
30,770
0.99
Sep 03, 2026
2.33
2.40
2.27
2.28
2.28
-2.56%
20,125
0.65
Sep 02, 2026
2.61
2.61
2.30
2.34
2.34
-10.34%
59,396
1.96
Sep 01, 2026
3.18
3.80
2.51
2.61
2.61
-18.44%
440,409
18.75
Aug 31, 2026
3.35
3.35
3.08
3.20
3.20
+2.24%
14,222
0.60
Aug 28, 2026
3.09
3.18
3.07
3.13
3.13
+2.96%
14,270
0.60
Aug 27, 2026
3.31
3.33
3.00
3.04
3.04
-10.32%
34,052
1.45
Aug 26, 2026
3.12
3.61
3.05
3.39
3.39
+12.62%
87,320
3.93
Aug 25, 2026
3.71
3.71
3.00
3.01
3.01
-18.27%
95,162
4.57
Aug 24, 2026
3.83
4.09
3.65
3.68
3.68
-1.94%
11,465
0.55
Rows: