Want to see XXII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.92
0.94
0.87
0.91
0.91
-0.33%
64,375
0.66
Oct 02, 2026
0.88
0.94
0.85
0.91
0.91
+7.78%
120,740
1.26
Oct 01, 2026
0.84
0.87
0.82
0.85
0.85
+0.95%
54,162
0.57
Sep 30, 2026
0.82
0.88
0.79
0.84
0.84
+4.87%
113,125
1.21
Sep 29, 2026
1.03
1.07
0.79
0.80
0.80
-16.04%
254,429
2.84
Sep 28, 2026
1.34
1.34
0.91
0.95
0.95
-28.27%
487,419
5.94
Sep 25, 2026
1.51
1.51
1.20
1.33
1.33
-11.92%
193,824
2.44
Sep 24, 2026
1.86
1.86
1.15
1.51
1.51
-35.47%
855,264
12.95
Sep 23, 2026
1.81
2.60
1.69
2.34
2.34
+29.28%
2,695,944
111.65
Sep 22, 2026
1.77
1.89
1.77
1.81
1.81
+2.26%
27,077
1.13
Sep 21, 2026
1.81
1.85
1.76
1.77
1.77
-1.12%
20,792
0.86
Sep 18, 2026
1.75
1.89
1.74
1.79
1.79
+1.13%
31,967
1.31
Sep 17, 2026
1.74
1.79
1.68
1.77
1.77
+2.91%
13,758
0.56
Sep 16, 2026
1.81
1.81
1.67
1.72
1.72
-4.18%
14,811
0.58
Sep 15, 2026
1.82
1.84
1.74
1.80
1.80
-2.97%
21,767
0.85
Sep 14, 2026
1.98
1.98
1.80
1.85
1.85
-7.04%
21,024
0.80
Sep 11, 2026
2.01
2.06
1.93
1.99
1.99
-2.69%
11,168
0.42
Sep 10, 2026
2.14
2.17
1.99
2.05
2.05
-3.99%
29,937
1.07
Sep 09, 2026
2.27
2.31
2.10
2.13
2.13
-6.99%
22,331
0.78
Sep 08, 2026
2.41
2.43
2.25
2.29
2.29
-6.53%
21,933
0.76
Sep 07, 2026
2.29
2.50
2.28
2.45
2.45
0.00%
0
0.00
Sep 04, 2026
2.29
2.50
2.28
2.45
2.45
+7.46%
30,770
0.99
Sep 03, 2026
2.33
2.40
2.27
2.28
2.28
-2.56%
20,125
0.65
Sep 02, 2026
2.61
2.61
2.30
2.34
2.34
-10.34%
59,396
1.96
Sep 01, 2026
3.18
3.80
2.51
2.61
2.61
-18.44%
440,409
18.75
Aug 31, 2026
3.35
3.35
3.08
3.20
3.20
+2.24%
14,222
0.60
Aug 28, 2026
3.09
3.18
3.07
3.13
3.13
+2.96%
14,270
0.60
Aug 27, 2026
3.31
3.33
3.00
3.04
3.04
-10.32%
34,052
1.45
Aug 26, 2026
3.12
3.61
3.05
3.39
3.39
+12.62%
87,320
3.93
Aug 25, 2026
3.71
3.71
3.00
3.01
3.01
-18.27%
95,162
4.57
Aug 24, 2026
3.83
4.09
3.65
3.68
3.68
-1.94%
11,465
0.55
Aug 21, 2026
3.85
4.15
3.70
3.76
3.76
-4.38%
9,227
0.45
Aug 20, 2026
4.07
4.07
3.80
3.93
3.93
-1.31%
5,983
0.29
Aug 19, 2026
4.15
4.17
3.90
3.98
3.98
-2.21%
15,192
0.74
Aug 18, 2026
4.21
4.28
4.07
4.07
4.07
-1.21%
9,058
0.44
Aug 17, 2026
4.34
4.34
4.09
4.12
4.12
-4.74%
9,327
0.45
Aug 14, 2026
3.99
4.35
3.99
4.33
4.33
+5.23%
9,552
0.44
Aug 13, 2026
4.33
4.33
3.73
4.11
4.11
-4.64%
30,306
1.39
Aug 12, 2026
4.37
4.57
4.31
4.31
4.31
-2.05%
11,899
0.54
Aug 11, 2026
4.24
4.54
4.20
4.40
4.40
+1.15%
4,177
0.18
Aug 10, 2026
4.29
4.50
4.23
4.35
4.35
+1.40%
5,613
0.23
Aug 07, 2026
4.29
4.53
4.10
4.29
4.29
-0.69%
9,860
0.40
Aug 06, 2026
4.29
4.33
4.29
4.32
4.32
-0.92%
1,952
0.08
Aug 05, 2026
4.40
4.49
4.04
4.36
4.36
-1.13%
8,423
0.32
Aug 04, 2026
4.27
4.44
4.19
4.41
4.41
+5.00%
15,834
0.59
Aug 03, 2026
4.06
4.22
4.04
4.20
4.20
+5.00%
5,093
0.18
Jul 31, 2026
4.05
4.05
3.90
4.00
4.00
+3.36%
8,595
0.27
Jul 30, 2026
3.79
3.87
3.61
3.87
3.87
+4.03%
6,896
0.09
Jul 29, 2026
3.87
3.96
3.72
3.72
3.72
-5.34%
10,341
0.13
Jul 28, 2026
4.07
4.07
3.90
3.93
3.93
-5.07%
4,864
0.06
Rows: