Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
6.32
6.42
6.25
6.39
6.39
-2.14%
1,049,494
0.54
Oct 06, 2026
6.76
6.86
6.52
6.53
6.53
-2.25%
1,077,923
0.56
Oct 05, 2026
6.67
6.88
6.61
6.68
6.68
+1.21%
1,180,531
0.61
Oct 02, 2026
6.96
7.13
6.44
6.60
6.60
-2.22%
1,789,032
0.94
Oct 01, 2026
6.50
6.86
6.43
6.75
6.75
+3.85%
1,738,706
0.92
Sep 30, 2026
6.75
6.97
6.42
6.50
6.50
-0.46%
1,669,247
0.89
Sep 29, 2026
6.90
6.93
6.52
6.53
6.53
-3.12%
1,392,144
0.74
Sep 28, 2026
6.71
7.09
6.70
6.74
6.74
+1.51%
1,705,974
0.92
Sep 25, 2026
6.65
6.67
6.41
6.64
6.64
+0.15%
1,320,648
0.71
Sep 24, 2026
6.70
6.97
6.60
6.63
6.63
-2.50%
2,047,083
1.10
Sep 23, 2026
6.93
7.07
6.61
6.80
6.80
-1.16%
2,798,672
1.53
Sep 22, 2026
6.59
6.89
6.43
6.88
6.88
+4.08%
2,475,713
1.36
Sep 21, 2026
6.41
6.66
6.16
6.61
6.61
+13.77%
3,523,644
1.98
Sep 18, 2026
5.65
5.96
5.63
5.81
5.81
+4.31%
19,905,289
13.41
Sep 17, 2026
5.40
5.68
5.38
5.57
5.57
+4.70%
1,533,598
1.03
Sep 16, 2026
5.32
5.38
5.20
5.32
5.32
-1.12%
1,249,382
0.83
Sep 15, 2026
5.56
5.57
5.26
5.38
5.38
-7.08%
1,685,242
1.12
Sep 14, 2026
5.45
5.79
5.41
5.79
5.79
+6.24%
1,864,236
1.25
Sep 11, 2026
5.52
5.75
5.39
5.45
5.45
0.00%
2,455,444
1.67
Sep 10, 2026
5.50
5.64
5.45
5.45
5.45
-3.20%
2,002,756
1.38
Sep 09, 2026
5.93
5.93
5.62
5.63
5.63
-3.92%
1,543,589
1.06
Sep 08, 2026
5.80
6.13
5.67
5.86
5.86
-3.93%
2,668,347
1.87
Sep 07, 2026
6.15
6.24
6.07
6.10
6.10
0.00%
0
0.00
Sep 04, 2026
6.15
6.24
6.07
6.10
6.10
-4.69%
1,172,867
0.81
Sep 03, 2026
5.95
6.41
5.95
6.40
6.40
+11.50%
2,176,741
1.50
Sep 02, 2026
5.76
5.92
5.58
5.74
5.74
-0.86%
1,220,082
0.83
Sep 01, 2026
5.98
6.10
5.78
5.79
5.79
-5.39%
804,632
0.54
Aug 31, 2026
6.00
6.15
5.95
6.12
6.12
+1.83%
1,047,186
0.70
Aug 28, 2026
6.20
6.36
5.93
6.01
6.01
-4.91%
1,120,882
0.74
Aug 27, 2026
6.39
6.67
6.27
6.32
6.32
+0.32%
1,520,523
1.01
Aug 26, 2026
6.36
6.36
6.09
6.30
6.30
-3.23%
1,275,693
0.85
Aug 25, 2026
6.33
6.59
6.25
6.51
6.51
+3.17%
1,209,491
0.81
Aug 24, 2026
6.65
6.67
6.30
6.31
6.31
-2.77%
1,902,111
1.28
Aug 21, 2026
6.42
6.51
6.19
6.49
6.49
+4.85%
2,967,310
2.02
Aug 20, 2026
5.92
6.23
5.86
6.19
6.19
+11.53%
3,029,727
2.10
Aug 19, 2026
4.92
5.60
4.89
5.55
5.55
+14.67%
1,862,115
1.30
Aug 18, 2026
4.88
4.90
4.73
4.84
4.84
-2.22%
1,109,679
0.78
Aug 17, 2026
4.77
5.02
4.71
4.95
4.95
+3.56%
1,107,635
0.78
Aug 14, 2026
4.96
4.96
4.75
4.78
4.78
-4.40%
616,430
0.43
Aug 13, 2026
4.69
5.02
4.69
5.00
5.00
+6.16%
1,178,637
0.82
Aug 12, 2026
4.52
4.76
4.47
4.71
4.71
+4.67%
867,203
0.60
Aug 11, 2026
4.58
4.68
4.48
4.50
4.50
-1.75%
931,241
0.65
Aug 10, 2026
4.54
4.66
4.45
4.58
4.58
+0.66%
1,063,222
0.74
Aug 07, 2026
4.50
4.67
4.47
4.55
4.55
+4.36%
1,665,081
1.17
Aug 06, 2026
4.47
4.56
4.30
4.36
4.36
-3.96%
2,172,370
1.55
Aug 05, 2026
4.45
4.63
4.42
4.54
4.54
+0.89%
861,237
0.61
Aug 04, 2026
4.43
4.55
4.24
4.50
4.50
+2.97%
2,172,057
1.54
Aug 03, 2026
4.26
4.54
4.23
4.37
4.37
+2.34%
1,349,452
0.96
Jul 31, 2026
4.39
4.39
4.15
4.27
4.27
-4.04%
1,081,065
0.76
Jul 30, 2026
4.42
4.58
4.39
4.45
4.45
+2.30%
1,134,291
0.80
Rows: