Want to see XWEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.84
0.85
0.82
0.84
0.84
+1.95%
41,197
0.47
Oct 01, 2026
0.83
0.84
0.81
0.82
0.82
-2.49%
54,024
0.61
Sep 30, 2026
0.85
0.89
0.84
0.84
0.84
-2.09%
20,136
0.23
Sep 29, 2026
0.88
0.90
0.83
0.86
0.86
-4.02%
30,481
0.35
Sep 28, 2026
0.89
0.90
0.89
0.90
0.90
+0.22%
40,766
0.47
Sep 25, 2026
0.89
0.92
0.89
0.89
0.89
+0.56%
25,703
0.29
Sep 24, 2026
0.88
0.95
0.88
0.89
0.89
-1.44%
34,334
0.39
Sep 23, 2026
0.89
0.91
0.89
0.90
0.90
+1.12%
27,903
0.31
Sep 22, 2026
0.91
0.91
0.89
0.89
0.89
-1.44%
20,270
0.22
Sep 21, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
11,743
0.13
Sep 18, 2026
0.90
0.91
0.90
0.90
0.90
-0.55%
42,386
0.47
Sep 17, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
26,868
0.29
Sep 16, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
15,904
0.17
Sep 15, 2026
0.90
0.93
0.90
0.90
0.90
-3.12%
11,271
0.12
Sep 14, 2026
0.94
0.97
0.92
0.93
0.93
-3.63%
32,679
0.35
Sep 11, 2026
0.95
0.96
0.95
0.96
0.96
+2.34%
5,440
0.06
Sep 10, 2026
0.96
0.96
0.94
0.94
0.94
+1.29%
26,755
0.28
Sep 09, 2026
0.96
0.99
0.93
0.93
0.93
-2.82%
76,465
0.80
Sep 08, 2026
0.96
0.97
0.92
0.96
0.96
-1.85%
26,851
0.28
Sep 07, 2026
0.96
0.98
0.96
0.98
0.98
0.00%
0
0.00
Sep 04, 2026
0.96
0.98
0.96
0.98
0.98
+0.52%
16,438
0.16
Sep 03, 2026
0.95
0.97
0.94
0.97
0.97
+0.52%
18,751
0.18
Sep 02, 2026
0.97
0.97
0.95
0.97
0.97
+1.58%
13,678
0.12
Sep 01, 2026
0.95
0.97
0.93
0.95
0.95
+4.17%
20,074
0.18
Aug 31, 2026
0.97
1.00
0.91
0.91
0.91
-9.70%
76,790
0.67
Aug 28, 2026
1.00
1.04
0.98
1.01
1.01
+2.02%
35,483
0.30
Aug 27, 2026
1.00
1.04
0.99
0.99
0.99
-0.50%
23,664
0.20
Aug 26, 2026
1.03
1.17
0.96
1.00
1.00
-1.00%
158,376
1.33
Aug 25, 2026
1.03
1.03
0.99
1.01
1.01
+0.50%
25,052
0.21
Aug 24, 2026
1.01
1.04
0.98
1.00
1.00
-3.85%
45,786
0.38
Aug 21, 2026
0.93
1.07
0.93
1.04
1.04
+11.83%
114,415
0.96
Aug 20, 2026
0.90
0.94
0.90
0.93
0.93
-2.11%
13,423
0.11
Aug 19, 2026
0.90
0.96
0.87
0.95
0.95
+1.50%
20,676
0.17
Aug 18, 2026
0.93
0.96
0.92
0.94
0.94
+0.65%
23,559
0.19
Aug 17, 2026
0.95
0.99
0.93
0.93
0.93
-5.10%
27,403
0.23
Aug 14, 2026
0.97
1.01
0.96
0.98
0.98
-2.97%
10,952
0.09
Aug 13, 2026
1.01
1.03
0.95
1.01
1.01
-1.94%
8,245
0.07
Aug 12, 2026
0.95
1.03
0.95
1.03
1.03
+4.04%
25,095
0.20
Aug 11, 2026
0.96
0.99
0.93
0.99
0.99
+3.66%
40,226
0.32
Aug 10, 2026
1.01
1.04
0.96
0.96
0.96
-6.83%
48,236
0.38
Aug 07, 2026
1.04
1.09
1.00
1.03
1.03
-5.09%
36,971
0.27
Aug 06, 2026
1.02
1.08
1.02
1.08
1.08
+8.00%
24,627
0.18
Aug 05, 2026
1.06
1.06
1.00
1.00
1.00
-3.85%
17,766
0.13
Aug 04, 2026
1.06
1.07
1.03
1.04
1.04
-4.59%
35,372
0.26
Aug 03, 2026
0.97
1.09
0.97
1.09
1.09
+11.22%
27,915
0.20
Jul 31, 2026
1.06
1.09
0.98
0.98
0.98
-10.09%
56,173
0.41
Jul 30, 2026
1.03
1.11
1.03
1.09
1.09
+2.83%
23,100
0.17
Jul 29, 2026
1.05
1.07
1.03
1.06
1.06
+0.95%
24,921
0.18
Jul 28, 2026
1.05
1.08
1.04
1.05
1.05
-0.94%
13,738
0.10
Jul 27, 2026
1.07
1.10
1.04
1.06
1.06
+0.95%
16,278
0.12
Rows: