TipRanks
MarketDesk International Momentum ETF (XUSM)
NASDAQ:XUSM
US Market

MarketDesk International Momentum ETF (XUSM) Historical Prices

Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
24.63
24.73
24.60
24.73
24.73
+0.12%
3,321
Sep 17, 2026
24.71
24.78
24.68
24.70
24.70
+0.86%
15,250
Sep 16, 2026
24.77
24.89
24.43
24.49
24.49
-0.04%
22,619
Sep 15, 2026
24.58
24.68
24.44
24.50
24.50
7,288
Rows:
50