Extreme Biodiesel(XTRM)
$0.000.00 (0.00%)
XTRM
Extreme Biodiesel historical prices
$0.00
At close:0.00 (0.00%)
Extreme Biodiesel (XTRM) Historical Prices
22 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Feb 25, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -28.57% | 147,339,391 | ― |
| Feb 24, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +16.67% | 66,274,648 | ― |
| Feb 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 34,333,953 | ― |
| Feb 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 66,201,102 | ― |
| Feb 19, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 208,825,000 | ― |
| Feb 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37,859,434 | ― |
| Feb 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 53,911,760 | ― |
| Sep 30, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 26,456,770 | ― |
| Sep 29, 2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.11% | 98,437,477 | ― |
| Sep 28, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 26,281,311 | ― |
| Sep 25, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 9,441,936 | ― |
| Sep 24, 2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.00% | 48,141,641 | ― |
| Sep 23, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +42.86% | 97,584,273 | ― |
| Sep 22, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 12,290,450 | ― |
| Sep 21, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 7,335,889 | ― |
| Sep 18, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 8,069,468 | ― |
| Sep 17, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,913,203 | ― |
| Sep 16, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,876,827 | ― |
| Sep 15, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,728,150 | ― |
| Sep 14, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 8,026,026 | ― |
| Sep 11, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 15,403,890 | ― |
| Sep 10, 2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 27,823,330 | ― |
| Sep 09, 2020 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 28,155,760 | ― |
| Sep 08, 2020 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +16.67% | 17,658,250 | ― |
| Sep 04, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,073,210 | ― |
| Sep 03, 2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 68,453,820 | ― |
| Sep 02, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +80.00% | 112,961,500 | ― |
| Aug 14, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,884,090 | ― |
| Aug 12, 2020 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 66,280,609 | ― |
| Aug 11, 2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.78% | 77,864,578 | ― |
| Aug 10, 2020 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +28.57% | 151,647,594 | ― |
| Aug 07, 2020 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 71,383,555 | ― |
| Aug 06, 2020 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 164,130,500 | ― |
| Aug 05, 2020 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.58% | 196,814,094 | ― |
| Aug 04, 2020 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +138.46% | 158,565,203 | ― |
| Aug 03, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 105,393,700 | ― |
