Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.38
0.39
0.37
0.38
0.38
+1.86%
30,939
0.21
Sep 03, 2026
0.38
0.38
0.37
0.38
0.38
-1.31%
100,786
0.69
Sep 02, 2026
0.38
0.39
0.37
0.38
0.38
+0.26%
76,418
0.52
Sep 01, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
12,593
0.08
Aug 31, 2026
0.38
0.39
0.37
0.38
0.38
-0.27%
125,060
0.83
Aug 28, 2026
0.38
0.39
0.37
0.38
0.38
-3.34%
76,361
0.50
Aug 27, 2026
0.39
0.39
0.37
0.39
0.39
+4.57%
153,789
1.01
Aug 26, 2026
0.37
0.38
0.36
0.37
0.37
+0.81%
247,942
1.64
Aug 25, 2026
0.37
0.39
0.37
0.37
0.37
-4.16%
131,788
0.86
Aug 24, 2026
0.38
0.39
0.36
0.39
0.39
+1.05%
49,227
0.31
Aug 21, 2026
0.39
0.39
0.37
0.38
0.38
+0.26%
72,984
0.46
Aug 20, 2026
0.37
0.39
0.37
0.38
0.38
+0.80%
222,675
1.44
Aug 19, 2026
0.40
0.40
0.38
0.38
0.38
-2.58%
28,618
0.18
Aug 18, 2026
0.37
0.39
0.36
0.39
0.39
+2.65%
148,966
0.94
Aug 17, 2026
0.40
0.40
0.37
0.38
0.38
-2.84%
139,246
0.88
Aug 14, 2026
0.37
0.40
0.37
0.39
0.39
-0.51%
67,540
0.42
Aug 13, 2026
0.38
0.39
0.37
0.39
0.39
+2.90%
41,166
0.25
Aug 12, 2026
0.39
0.39
0.37
0.38
0.38
-1.81%
93,649
0.56
Aug 11, 2026
0.35
0.40
0.35
0.39
0.39
-0.52%
73,813
0.44
Aug 10, 2026
0.33
0.41
0.33
0.39
0.39
+0.26%
212,594
1.30
Aug 07, 2026
0.40
0.41
0.38
0.39
0.39
-2.76%
190,720
1.16
Aug 06, 2026
0.39
0.41
0.39
0.40
0.40
+0.25%
90,335
0.55
Aug 05, 2026
0.38
0.40
0.38
0.40
0.40
+1.28%
47,385
0.29
Aug 04, 2026
0.39
0.40
0.36
0.39
0.39
+2.62%
53,960
0.33
Aug 03, 2026
0.39
0.40
0.35
0.38
0.38
-2.05%
225,477
1.37
Jul 31, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
60,822
0.37
Jul 30, 2026
0.40
0.41
0.39
0.40
0.40
-0.50%
91,223
0.55
Jul 29, 2026
0.41
0.41
0.39
0.40
0.40
+0.76%
51,220
0.31
Jul 28, 2026
0.40
0.40
0.39
0.39
0.39
-0.25%
34,004
0.20
Jul 27, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
32,494
0.19
Jul 24, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
109,495
0.65
Jul 23, 2026
0.40
0.41
0.39
0.39
0.39
-3.94%
89,033
0.52
Jul 22, 2026
0.40
0.41
0.40
0.41
0.41
+5.73%
30,480
0.18
Jul 21, 2026
0.41
0.41
0.38
0.38
0.38
-5.42%
74,537
0.43
Jul 20, 2026
0.41
0.42
0.39
0.41
0.41
-2.40%
138,665
0.80
Jul 17, 2026
0.42
0.42
0.41
0.42
0.42
+0.73%
69,551
0.39
Jul 16, 2026
0.43
0.43
0.41
0.41
0.41
-4.84%
58,705
0.33
Jul 15, 2026
0.42
0.43
0.42
0.43
0.43
+4.08%
298,604
1.67
Jul 14, 2026
0.42
0.42
0.40
0.42
0.42
+3.22%
136,767
0.77
Jul 13, 2026
0.38
0.40
0.38
0.40
0.40
+4.94%
160,526
0.90
Jul 10, 2026
0.38
0.40
0.38
0.39
0.39
-2.28%
65,174
0.37
Jul 09, 2026
0.40
0.40
0.39
0.39
0.39
-1.50%
45,394
0.25
Jul 08, 2026
0.40
0.42
0.38
0.40
0.40
-0.25%
116,075
0.63
Jul 07, 2026
0.39
0.42
0.39
0.40
0.40
-4.98%
203,405
1.11
Jul 06, 2026
0.40
0.43
0.39
0.42
0.42
+7.65%
213,366
1.17
Jul 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Jul 02, 2026
0.40
0.40
0.39
0.39
0.39
-2.00%
65,633
0.35
Jul 01, 2026
0.37
0.41
0.37
0.40
0.40
-1.72%
76,352
0.41
Jun 30, 2026
0.41
0.41
0.38
0.41
0.41
+1.50%
74,339
0.40
Jun 29, 2026
0.40
0.41
0.38
0.40
0.40
-2.43%
120,540
0.63
Rows: