Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Xtra Energy (XTPT) Historical Prices

14 Followers
XTPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.170.140.160.16-3.13%20,1240.32
Nov 10, 20260.150.160.150.160.16+11.89%7,8050.12
Nov 09, 20260.160.180.140.160.16+11.89%66,4811.01
Nov 06, 20260.140.150.130.140.14+2.88%12,3150.19
Nov 05, 20260.140.160.140.140.14+3.73%69,8171.05
Nov 04, 20260.130.150.120.130.13-11.26%53,3650.81
Nov 03, 20260.160.160.140.150.15-3.21%6,4700.10
Nov 02, 20260.150.160.150.160.16+4.70%8,0010.12
Oct 30, 20260.140.160.130.150.15+2.76%147,5382.20
Oct 29, 20260.140.150.140.150.15-8.81%17,0930.24
Oct 28, 20260.140.160.140.160.160.00%7,8320.11
Oct 27, 20260.160.170.140.160.16+8.90%55,9600.77
Oct 26, 20260.150.170.140.150.15+4.29%38,4000.51
Oct 23, 20260.130.150.130.140.14-12.50%83,9801.10
Oct 22, 20260.160.170.140.160.160.00%57,6200.76
Oct 21, 20260.150.170.130.160.16+23.08%115,9231.55
Oct 20, 20260.140.140.130.130.13-8.45%25,1600.33
Oct 19, 20260.140.150.130.140.14+9.23%25,9420.33
Oct 16, 20260.140.150.130.130.13-5.80%20,4200.26
Oct 15, 20260.130.150.130.140.14-7.38%18,9070.24
Oct 14, 20260.150.150.140.150.15-1.97%105,9211.36
Oct 13, 20260.140.160.140.150.15-8.98%59,1650.76
Oct 12, 20260.180.180.150.170.17+5.70%13,0900.17
Oct 09, 20260.170.170.150.160.16-2.47%32,8920.41
Oct 08, 20260.170.170.150.160.16+8.00%43,8710.56
Oct 07, 20260.150.160.140.150.15+3.45%135,0321.75
Oct 06, 20260.140.150.140.150.15-2.68%163,4672.18
Oct 05, 20260.160.160.140.150.15+2.76%28,3000.38
Oct 02, 20260.160.160.150.150.15-9.38%40,6620.55
Oct 01, 20260.150.160.150.160.16-2.44%22,6000.30
Sep 30, 20260.160.170.150.160.16+2.50%101,5001.40
Sep 29, 20260.160.160.150.160.16+5.26%27,6560.36
Sep 28, 20260.170.170.150.150.15-9.52%11,0330.14
Sep 25, 20260.170.170.170.170.17-4.00%23,4900.31
Sep 24, 20260.170.180.160.180.18+2.94%98,0101.29
Sep 23, 20260.160.180.160.170.17+8.28%73,9770.99
Sep 22, 20260.160.170.160.160.16-7.10%105,4501.44
Sep 21, 20260.180.180.150.170.17+0.60%68,0380.93
Sep 18, 20260.160.170.160.170.17-1.18%105,3561.41
Sep 17, 20260.160.170.150.170.17+12.58%159,6032.16
Sep 16, 20260.150.160.150.150.15-3.21%69,1690.91
Sep 15, 20260.160.170.150.160.16-0.64%42,2800.56
Sep 14, 20260.150.170.150.160.16+0.64%26,7250.36
Sep 11, 20260.170.170.150.160.16-2.50%31,8430.42
Sep 10, 20260.150.170.150.160.16-2.44%93,7271.26
Sep 09, 20260.160.160.160.160.16+3.14%1,0830.01
Sep 08, 20260.170.170.150.160.16-5.92%14,0500.19
Sep 07, 20260.170.170.160.170.170.00%00.00
Sep 04, 20260.170.170.160.170.17+1.20%20,8010.28
Sep 03, 20260.160.170.160.170.17-4.57%76,7361.03