TipRanks
Go Ultimate55% OFF

Xtep International Holdings (XTPEF) Historical Prices

XTPEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.460.440.450.45+2.27%0NaN
Oct 29, 20260.440.460.420.440.44+0.68%0NaN
Oct 28, 20260.440.460.420.440.44-2.23%0NaN
Oct 27, 20260.450.490.410.450.45+0.00%0NaN
Oct 26, 20260.450.470.430.450.45-3.86%0NaN
Oct 23, 20260.470.490.440.470.47+2.64%0NaN
Oct 22, 20260.450.480.430.450.45+0.44%0NaN
Oct 21, 20260.450.480.420.450.45-4.24%0NaN
Oct 20, 20260.470.500.450.470.47+1.94%0NaN
Oct 19, 20260.460.490.440.460.46-0.43%0NaN
Oct 16, 20260.470.490.440.470.47+1.97%0NaN
Oct 15, 20260.460.480.430.460.46-0.22%0NaN
Oct 14, 20260.460.480.430.460.46+0.66%0NaN
Oct 13, 20260.450.480.430.450.45+0.67%0NaN
Oct 12, 20260.450.470.430.450.45+0.00%0NaN
Oct 09, 20260.450.490.410.450.45+2.50%0NaN
Oct 08, 20260.440.460.420.440.44+0.46%0NaN
Oct 07, 20260.440.460.420.440.44+0.23%0NaN
Oct 06, 20260.440.460.420.440.44+0.46%0NaN
Oct 05, 20260.440.460.410.440.44-0.91%0NaN
Oct 02, 20260.440.460.420.440.44-1.13%0NaN
Oct 01, 20260.440.470.420.440.44+0.23%0NaN
Sep 30, 20260.440.470.420.440.44+0.00%0NaN
Sep 29, 20260.440.470.420.440.44+0.23%0NaN
Sep 28, 20260.440.460.420.440.44+1.84%0NaN
Sep 25, 20260.430.460.410.430.43-1.59%0NaN
Sep 24, 20260.440.460.420.440.44-0.45%0NaN
Sep 23, 20260.440.470.420.440.44-1.99%0NaN
Sep 22, 20260.450.470.430.450.45-1.09%0NaN
Sep 21, 20260.460.480.430.460.46+2.47%0NaN
Sep 18, 20260.450.470.420.450.45+0.00%0NaN
Sep 17, 20260.450.470.420.450.45-0.45%0NaN
Sep 16, 20260.450.470.430.450.45+0.22%0NaN
Sep 15, 20260.450.470.430.450.45+2.76%0NaN
Sep 14, 20260.440.460.410.440.44+3.82%0NaN
Sep 11, 20260.420.440.400.420.42-2.33%0NaN
Sep 10, 20260.430.450.410.430.43-2.72%0NaN
Sep 09, 20260.440.460.420.440.44-2.22%0NaN
Sep 08, 20260.450.470.430.450.45+3.20%0NaN
Sep 07, 20260.440.460.420.440.44+0.00%0NaN
Sep 04, 20260.440.460.420.440.44-0.68%0NaN
Sep 03, 20260.460.490.440.460.44-0.68%0NaN
Sep 02, 20260.470.490.440.470.44-2.42%0NaN
Sep 01, 20260.480.500.450.480.45+2.02%0NaN
Aug 31, 20260.470.490.450.470.45-2.84%0NaN
Aug 28, 20260.480.510.460.480.46+3.62%0NaN
Aug 27, 20260.470.490.440.470.44-2.43%0NaN
Aug 26, 20260.480.500.450.480.45+2.26%0NaN
Aug 25, 20260.470.490.450.470.44+2.55%0NaN
Aug 24, 20260.460.480.430.460.43+1.89%0NaN