tiprankstipranks
Xtep International Holdings Limited (XTPEF)
OTHER OTC:XTPEF
US Market
XTPEF
Xtep International Holdings
RESEARCH TOOLSreports

Xtep International Holdings (XTPEF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.45
0.47
0.43
0.45
0.45
+3.20%
0
-
Sep 07, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
0
-
Sep 04, 2026
0.44
0.46
0.42
0.44
0.44
-0.68%
0
-
Sep 03, 2026
0.46
0.49
0.44
0.46
0.44
-0.68%
0
-
Sep 02, 2026
0.47
0.49
0.44
0.47
0.44
-2.42%
0
-
Sep 01, 2026
0.48
0.50
0.45
0.48
0.45
+2.02%
0
-
Aug 31, 2026
0.47
0.49
0.45
0.47
0.45
-2.84%
0
-
Aug 28, 2026
0.48
0.51
0.46
0.48
0.46
+3.62%
0
-
Aug 27, 2026
0.47
0.49
0.44
0.47
0.44
-2.43%
0
-
Aug 26, 2026
0.48
0.50
0.45
0.48
0.45
+2.26%
0
-
Aug 25, 2026
0.47
0.49
0.45
0.47
0.44
+2.55%
0
-
Aug 24, 2026
0.46
0.48
0.43
0.46
0.43
+1.89%
0
-
Aug 21, 2026
0.45
0.47
0.42
0.45
0.42
-1.62%
0
-
Aug 20, 2026
0.45
0.48
0.43
0.45
0.43
+1.17%
0
-
Aug 19, 2026
0.45
0.47
0.43
0.45
0.43
0.00%
0
-
Aug 18, 2026
0.45
0.47
0.43
0.45
0.43
-1.62%
0
-
Aug 17, 2026
0.46
0.48
0.43
0.46
0.43
+0.46%
0
-
Aug 14, 2026
0.45
0.48
0.43
0.45
0.43
+0.47%
0
-
Aug 13, 2026
0.45
0.47
0.43
0.45
0.43
-1.83%
0
-
Aug 12, 2026
0.46
0.48
0.44
0.46
0.44
-0.91%
0
-
Aug 11, 2026
0.46
0.49
0.44
0.46
0.44
-0.90%
0
-
Aug 10, 2026
0.47
0.49
0.45
0.47
0.45
+1.83%
0
-
Aug 07, 2026
0.46
0.48
0.44
0.46
0.44
-0.23%
0
-
Aug 06, 2026
0.46
0.48
0.44
0.46
0.44
-1.13%
0
-
Aug 05, 2026
0.47
0.49
0.44
0.47
0.44
+1.61%
0
0.00
Aug 04, 2026
0.46
0.48
0.44
0.46
0.44
-2.90%
0
0.00
Aug 03, 2026
0.47
0.50
0.45
0.47
0.45
-1.75%
0
0.00
Jul 31, 2026
0.48
0.51
0.46
0.48
0.46
-0.65%
0
0.00
Jul 30, 2026
0.48
0.51
0.46
0.48
0.46
+0.22%
0
0.00
Jul 29, 2026
0.48
0.51
0.46
0.48
0.46
+2.23%
0
0.00
Jul 28, 2026
0.47
0.50
0.45
0.47
0.45
+0.45%
0
0.00
Jul 27, 2026
0.47
0.51
0.43
0.47
0.45
+1.36%
0
0.00
Jul 24, 2026
0.46
0.49
0.44
0.46
0.44
-1.56%
0
0.00
Jul 23, 2026
0.47
0.50
0.45
0.47
0.45
+1.13%
0
0.00
Jul 22, 2026
0.47
0.49
0.44
0.47
0.44
-1.56%
0
0.00
Jul 21, 2026
0.47
0.50
0.45
0.47
0.45
+1.12%
0
0.00
Jul 20, 2026
0.47
0.50
0.44
0.47
0.45
-0.67%
0
0.00
Jul 17, 2026
0.47
0.50
0.45
0.47
0.45
-1.32%
0
0.00
Jul 16, 2026
0.48
0.50
0.45
0.48
0.45
+1.79%
0
0.00
Jul 15, 2026
0.47
0.49
0.45
0.47
0.45
+0.45%
0
0.00
Jul 14, 2026
0.47
0.49
0.44
0.47
0.44
+0.45%
0
0.00
Jul 13, 2026
0.47
0.49
0.44
0.47
0.44
+0.68%
0
0.00
Jul 10, 2026
0.46
0.49
0.44
0.46
0.44
0.00%
0
0.00
Jul 09, 2026
0.46
0.49
0.44
0.46
0.44
-2.23%
0
0.00
Jul 08, 2026
0.47
0.50
0.45
0.47
0.45
+1.35%
0
0.00
Jul 07, 2026
0.47
0.49
0.44
0.47
0.44
-4.11%
0
0.00
Jul 06, 2026
0.49
0.51
0.46
0.49
0.46
+1.54%
0
0.00
Jul 03, 2026
0.48
0.50
0.45
0.48
0.46
0.00%
0
0.00
Jul 02, 2026
0.48
0.50
0.45
0.48
0.46
-0.87%
0
0.00
Jul 01, 2026
0.48
0.51
0.46
0.48
0.46
+0.22%
0
0.00
Rows:
50