Want to see XTIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
0.91
0.95
0.85
0.86
0.86
-5.30%
1,031,491
1.32
Oct 09, 2026
0.81
0.91
0.80
0.91
0.91
+12.69%
565,394
0.72
Oct 08, 2026
0.82
0.86
0.79
0.80
0.80
+1.90%
601,529
0.77
Oct 07, 2026
0.70
0.87
0.69
0.79
0.79
+9.13%
2,274,931
2.98
Oct 06, 2026
0.74
0.76
0.66
0.72
0.72
-1.90%
1,251,014
1.66
Oct 05, 2026
0.77
0.78
0.72
0.74
0.74
-4.29%
563,602
0.75
Oct 02, 2026
0.77
0.82
0.76
0.77
0.77
0.00%
551,728
0.73
Oct 01, 2026
0.82
0.83
0.76
0.77
0.77
-5.87%
538,969
0.71
Sep 30, 2026
0.82
0.84
0.80
0.82
0.82
-0.49%
573,298
0.76
Sep 29, 2026
0.91
0.93
0.81
0.82
0.82
-10.65%
1,094,610
1.46
Sep 28, 2026
0.99
1.00
0.92
0.92
0.92
-6.22%
337,733
0.44
Sep 25, 2026
0.98
1.03
0.97
0.98
0.98
+2.40%
380,195
0.49
Sep 24, 2026
0.94
0.98
0.90
0.96
0.96
0.00%
575,708
0.74
Sep 23, 2026
1.01
1.02
0.95
0.96
0.96
-4.68%
431,647
0.55
Sep 22, 2026
1.01
1.05
1.00
1.01
1.01
-0.50%
595,672
0.76
Sep 21, 2026
0.97
1.07
0.97
1.01
1.01
+6.09%
1,239,478
1.58
Sep 18, 2026
0.94
0.97
0.88
0.95
0.95
+3.37%
864,957
1.10
Sep 17, 2026
0.95
0.97
0.92
0.92
0.92
-2.95%
907,634
1.16
Sep 16, 2026
0.96
0.98
0.91
0.95
0.95
-0.94%
1,090,368
1.40
Sep 15, 2026
1.01
1.05
0.94
0.96
0.96
-6.08%
1,743,308
2.26
Sep 14, 2026
1.00
1.05
1.00
1.02
1.02
+0.99%
411,234
0.52
Sep 11, 2026
1.04
1.06
1.01
1.01
1.01
-2.88%
419,394
0.52
Sep 10, 2026
1.03
1.07
1.02
1.04
1.04
+0.97%
689,491
0.84
Sep 09, 2026
1.05
1.09
1.02
1.03
1.03
-1.90%
937,495
1.14
Sep 08, 2026
1.06
1.10
1.02
1.05
1.05
-0.94%
910,707
1.11
Sep 07, 2026
1.01
1.08
0.97
1.06
1.06
0.00%
0
0.00
Sep 04, 2026
1.01
1.08
0.97
1.06
1.06
+4.95%
1,288,875
1.52
Sep 03, 2026
0.98
1.18
0.92
1.01
1.01
+6.32%
2,625,238
3.14
Sep 02, 2026
1.12
1.14
0.86
0.95
0.95
-17.39%
3,300,333
4.11
Sep 01, 2026
1.32
1.32
1.14
1.15
1.15
-14.81%
1,570,390
1.94
Aug 31, 2026
1.35
1.37
1.32
1.35
1.35
0.00%
471,931
0.56
Aug 28, 2026
1.37
1.40
1.34
1.35
1.35
-2.17%
422,370
0.43
Aug 27, 2026
1.39
1.42
1.38
1.38
1.38
-0.72%
324,411
0.29
Aug 26, 2026
1.41
1.43
1.37
1.39
1.39
-2.11%
558,968
0.46
Aug 25, 2026
1.44
1.47
1.42
1.42
1.42
0.00%
286,160
0.23
Aug 24, 2026
1.44
1.47
1.40
1.42
1.42
-4.38%
709,872
0.56
Aug 21, 2026
1.38
1.49
1.38
1.49
1.49
+7.22%
733,955
0.57
Aug 20, 2026
1.38
1.48
1.37
1.39
1.39
+3.36%
1,065,321
0.84
Aug 19, 2026
1.32
1.36
1.29
1.34
1.34
+1.52%
707,727
0.56
Aug 18, 2026
1.44
1.50
1.30
1.32
1.32
-15.92%
2,154,961
1.71
Aug 17, 2026
1.62
1.62
1.57
1.57
1.57
-3.09%
583,825
0.46
Aug 14, 2026
1.55
1.64
1.54
1.62
1.62
+3.18%
591,241
0.46
Aug 13, 2026
1.60
1.66
1.57
1.57
1.57
-2.48%
797,379
0.60
Aug 12, 2026
1.58
1.67
1.58
1.61
1.61
+1.26%
602,645
0.45
Aug 11, 2026
1.63
1.64
1.55
1.59
1.59
-2.45%
681,570
0.51
Aug 10, 2026
1.53
1.65
1.53
1.63
1.63
+6.54%
1,200,580
0.89
Aug 07, 2026
1.50
1.55
1.50
1.53
1.53
+2.00%
329,066
0.24
Aug 06, 2026
1.52
1.55
1.48
1.50
1.50
-1.32%
419,655
0.30
Aug 05, 2026
1.55
1.56
1.49
1.52
1.52
-1.94%
351,172
0.25
Aug 04, 2026
1.48
1.55
1.48
1.55
1.55
+4.03%
358,619
0.25
Rows: