TipRanks
Karman Line Acquisition Corp. Class A (XTER)
NASDAQ:XTER
US Market
XTER
Karman Line Acquisition Corp. Class A
RESEARCH TOOLSreports

Karman Line Acquisition Corp. Class A (XTER) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
9.81
9.82
9.81
9.81
9.81
-0.10%
6,629
―
Sep 17, 2026
9.82
9.82
9.82
9.82
9.82
+0.10%
764
―
Sep 16, 2026
9.84
9.84
9.81
9.81
9.81
-0.05%
17,195
―
Sep 15, 2026
9.81
9.82
9.81
9.82
9.82
-0.05%
3,174
―
Sep 14, 2026
9.82
9.83
9.81
9.82
9.82
+0.01%
0
―
Sep 11, 2026
9.84
9.84
9.82
9.82
9.82
+0.09%
771
―
Sep 10, 2026
9.84
9.84
9.81
9.81
9.81
-0.05%
9,025
―
Sep 09, 2026
9.82
9.82
9.81
9.82
9.82
-0.05%
0
―
Sep 08, 2026
9.84
9.84
9.82
9.82
9.82
+0.10%
1,664
―
Sep 07, 2026
9.82
9.82
9.81
9.81
9.81
0.00%
0
―
Sep 04, 2026
9.82
9.82
9.81
9.81
9.81
-0.10%
10,760
―
Sep 03, 2026
9.81
9.82
9.81
9.82
9.82
0.00%
12,471
―
Sep 02, 2026
9.82
9.82
9.81
9.82
9.82
0.00%
2,269
―
Sep 01, 2026
9.81
9.83
9.81
9.82
9.82
-0.10%
12,838
―
Aug 31, 2026
9.83
9.83
9.83
9.83
9.83
+0.10%
5,254
―
Aug 28, 2026
9.83
9.83
9.81
9.82
9.82
-0.20%
17,164
―
Aug 27, 2026
9.90
9.90
9.83
9.84
9.84
―
104,561
―
Rows:
50