Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
29.00
53.00
27.00
39.42
39.42
+68.25%
9,304,983
39.02
Oct 01, 2026
15.72
23.99
15.50
23.43
23.43
+42.87%
2,265,570
11.13
Sep 30, 2026
13.86
16.99
13.75
16.40
16.40
+27.13%
2,732,728
17.07
Sep 29, 2026
12.10
17.00
11.42
12.90
12.90
+21.99%
3,779,999
37.69
Sep 28, 2026
10.58
13.67
10.56
10.58
10.58
-0.05%
405,370
4.29
Sep 25, 2026
10.57
10.60
10.55
10.58
10.58
+0.09%
118,411
1.27
Sep 24, 2026
10.57
10.57
10.56
10.57
10.57
0.00%
98,183
1.06
Sep 23, 2026
10.57
10.57
10.56
10.57
10.57
0.00%
59,134
0.64
Sep 22, 2026
10.57
10.58
10.56
10.57
10.57
0.00%
1,138,091
15.09
Sep 21, 2026
10.55
10.59
10.55
10.57
10.57
+0.19%
141,739
1.91
Sep 18, 2026
10.55
10.55
10.53
10.55
10.55
+0.19%
1,118,328
19.71
Sep 17, 2026
10.54
10.55
10.53
10.53
10.53
0.00%
114,015
2.04
Sep 16, 2026
10.55
10.59
10.53
10.53
10.53
-0.19%
133,119
2.43
Sep 15, 2026
10.57
10.57
10.54
10.55
10.55
0.00%
83,330
1.55
Sep 14, 2026
10.55
10.57
10.54
10.55
10.55
0.00%
320,908
6.56
Sep 11, 2026
10.55
10.56
10.54
10.55
10.55
0.00%
153,941
3.26
Sep 10, 2026
10.51
10.56
10.51
10.55
10.55
+0.09%
70,033
1.51
Sep 09, 2026
10.53
10.55
10.52
10.54
10.54
+0.09%
72,782
1.54
Sep 08, 2026
10.55
10.55
10.53
10.53
10.53
-0.19%
65,688
1.41
Sep 07, 2026
10.54
10.55
10.53
10.55
10.55
0.00%
0
0.00
Sep 04, 2026
10.54
10.55
10.53
10.55
10.55
0.00%
35,868
0.73
Sep 03, 2026
10.54
10.55
10.52
10.55
10.55
+0.24%
76,821
1.55
Sep 02, 2026
10.52
10.53
10.51
10.53
10.53
+0.14%
48,738
0.98
Sep 01, 2026
10.48
10.53
10.48
10.51
10.51
-0.10%
387,372
8.79
Aug 31, 2026
10.54
10.54
10.51
10.52
10.52
-0.28%
108,722
2.40
Aug 28, 2026
10.55
10.55
10.53
10.55
10.55
0.00%
69,004
1.54
Aug 27, 2026
10.55
10.55
10.50
10.55
10.55
0.00%
30,738
0.69
Aug 26, 2026
10.55
10.55
10.54
10.55
10.55
0.00%
10,841
0.24
Aug 25, 2026
10.54
10.55
10.53
10.55
10.55
+0.09%
32,777
0.73
Aug 24, 2026
10.54
10.54
10.50
10.54
10.54
+0.29%
51,347
1.12
Aug 21, 2026
10.50
10.53
10.49
10.51
10.51
+0.10%
30,057
0.65
Aug 20, 2026
10.51
10.51
10.49
10.50
10.50
0.00%
53,431
1.17
Aug 19, 2026
10.51
10.51
10.49
10.50
10.50
0.00%
26,468
0.57
Aug 18, 2026
10.49
10.51
10.49
10.50
10.50
+0.09%
20,412
0.44
Aug 17, 2026
10.51
10.52
10.49
10.49
10.49
<+0.01%
28,599
0.61
Aug 14, 2026
10.50
10.50
10.49
10.49
10.49
0.00%
14,726
0.31
Aug 13, 2026
10.49
10.50
10.48
10.49
10.49
+0.10%
263,609
5.96
Aug 12, 2026
10.45
10.49
10.45
10.48
10.48
+0.19%
40,158
0.91
Aug 11, 2026
10.48
10.48
10.46
10.46
10.46
-0.19%
11,339
0.25
Aug 10, 2026
10.48
10.49
10.47
10.48
10.48
+0.10%
23,969
0.51
Aug 07, 2026
10.49
10.49
10.46
10.47
10.47
+0.10%
12,623
0.27
Aug 06, 2026
10.45
10.47
10.45
10.46
10.46
-0.08%
12,598
0.26
Aug 05, 2026
10.43
10.47
10.43
10.47
10.47
-0.02%
12,911
0.27
Aug 04, 2026
10.47
10.48
10.45
10.47
10.47
+0.10%
34,484
0.71
Aug 03, 2026
10.45
10.48
10.45
10.46
10.46
+0.10%
12,031
0.25
Jul 31, 2026
10.45
10.46
10.45
10.45
10.45
0.00%
49,889
1.03
Jul 30, 2026
10.45
10.46
10.45
10.45
10.45
0.00%
33,140
0.69
Jul 29, 2026
10.45
10.47
10.45
10.45
10.45
>-0.01%
24,466
0.50
Jul 28, 2026
10.44
10.47
10.44
10.45
10.45
+0.11%
105,369
2.21
Jul 27, 2026
10.47
10.47
10.44
10.44
10.44
-0.29%
62,613
1.33
Rows: