XR Energy(XREG)
$0.000.00 (0.00%)
XREG
XR Energy historical prices
$0.00
At close:0.00 (0.00%)
XR Energy (XREG) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 07, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 145,490 | 0.81 |
| Nov 06, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 76,450 | 0.43 |
| Nov 03, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 332,600 | 1.92 |
| Nov 02, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 837,015 | 5.22 |
| Nov 01, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 10,125 | 0.06 |
| Oct 31, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 306,163 | 1.96 |
| Oct 30, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 762,192 | 5.30 |
| Oct 27, 2017 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 395,595 | 2.85 |
| Jul 10, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 30, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,000 | 0.22 |
| Jun 28, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 11,750 | 0.08 |
| Jun 13, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 27,000 | 0.19 |
| Jun 12, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 40,000 | 0.29 |
| Jun 09, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,400 | 0.15 |
| May 31, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 12,587 | 0.09 |
| May 26, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 25, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 24, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 23, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 0 | 0.00 |
| May 22, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,287,520 | 35.92 |
| May 03, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 813,326 | 10.35 |
| May 02, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,966 | 0.20 |
| May 01, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 934,711 | 14.64 |
| Apr 28, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,008 | 0.15 |
| Apr 27, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 18,750 | 0.29 |
| Apr 26, 2017 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 300,000 | 4.95 |
| Apr 25, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 24,500 | 0.41 |
| Apr 24, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 450,100 | 8.46 |
| Apr 21, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 184,390 | 3.65 |
| Apr 20, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 14,300 | 0.28 |
| Apr 19, 2017 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 13,858 | 0.28 |
| Apr 18, 2017 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 17, 2017 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 0 | 0.00 |
| Apr 13, 2017 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 10,300 | 0.20 |
| Apr 12, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 9,846 | 0.20 |
| Apr 11, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 3,854 | 0.08 |
| Apr 10, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 0 | 0.00 |
| Apr 07, 2017 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 96,000 | 1.94 |
| Apr 06, 2017 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 6,000 | 0.12 |
| Apr 05, 2017 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 202,451 | 4.34 |
| Apr 04, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 287,318 | 6.39 |
| Apr 03, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 320,000 | 7.93 |
| Mar 31, 2017 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 20,015 | 0.50 |
| Mar 30, 2017 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 111,200 | 2.77 |
| Mar 29, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 1,000 | 0.02 |
| Mar 28, 2017 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 0 | 0.00 |
| Mar 27, 2017 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 35,000 | 0.88 |
| Mar 24, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 60,610 | 1.45 |
| Mar 23, 2017 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 334,300 | 9.17 |
| Mar 22, 2017 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +13.33% | 19,200 | 0.53 |
