Want to see XRAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.67
10.72
10.28
10.46
10.46
-0.38%
3,252,295
0.67
Sep 10, 2026
10.65
10.65
10.39
10.50
10.50
-2.05%
3,452,731
0.71
Sep 09, 2026
10.89
10.94
10.63
10.72
10.72
-2.46%
3,232,182
0.66
Sep 08, 2026
11.24
11.28
10.94
10.99
10.99
-3.43%
3,158,049
0.65
Sep 07, 2026
11.29
11.53
11.20
11.38
11.38
0.00%
0
0.00
Sep 04, 2026
11.29
11.53
11.20
11.38
11.38
-0.44%
2,600,972
0.52
Sep 03, 2026
11.51
11.72
11.13
11.43
11.43
+1.24%
3,925,005
0.79
Sep 02, 2026
10.89
11.55
10.83
11.29
11.29
+4.93%
4,607,519
0.92
Sep 01, 2026
11.16
11.26
10.74
10.76
10.76
-3.67%
3,582,051
0.71
Aug 31, 2026
11.19
11.23
10.89
11.17
11.17
+0.45%
4,428,866
0.88
Aug 28, 2026
11.17
11.29
11.05
11.12
11.12
+0.72%
2,971,622
0.58
Aug 27, 2026
10.80
11.26
10.80
11.04
11.04
+1.01%
3,557,882
0.69
Aug 26, 2026
10.97
11.09
10.87
10.93
10.93
-0.36%
2,882,807
0.54
Aug 25, 2026
10.81
10.99
10.61
10.97
10.97
+0.73%
3,105,613
0.58
Aug 24, 2026
11.11
11.24
10.85
10.89
10.89
-0.27%
2,904,253
0.54
Aug 21, 2026
10.85
11.10
10.81
10.92
10.92
+1.30%
3,311,633
0.61
Aug 20, 2026
11.05
11.15
10.75
10.78
10.78
-2.27%
3,472,623
0.64
Aug 19, 2026
11.31
11.55
11.03
11.03
11.03
-0.72%
3,855,816
0.70
Aug 18, 2026
11.24
11.41
11.08
11.11
11.11
-0.71%
4,070,269
0.73
Aug 17, 2026
11.73
11.73
11.14
11.19
11.19
-3.45%
3,682,847
0.66
Aug 14, 2026
11.50
11.88
11.46
11.59
11.59
+0.09%
2,713,538
0.47
Aug 13, 2026
11.44
11.69
11.28
11.58
11.58
+1.49%
3,297,394
0.58
Aug 12, 2026
11.48
11.75
11.22
11.41
11.41
-1.72%
7,606,949
1.34
Aug 11, 2026
11.63
11.96
11.56
11.61
11.61
-0.43%
4,140,896
0.73
Aug 10, 2026
12.08
12.12
11.63
11.66
11.66
-3.80%
5,740,399
1.01
Aug 07, 2026
13.36
13.58
12.01
12.12
12.12
-7.97%
8,574,267
1.51
Aug 06, 2026
13.92
13.98
13.08
13.17
13.17
-4.43%
5,506,576
0.97
Aug 05, 2026
14.19
14.19
13.69
13.78
13.78
-3.43%
3,653,140
0.63
Aug 04, 2026
14.04
14.35
13.92
14.27
14.27
+0.99%
4,298,662
0.74
Aug 03, 2026
13.74
14.17
13.65
14.13
14.13
+5.68%
7,152,196
1.23
Jul 31, 2026
13.62
13.74
13.19
13.37
13.37
-2.69%
3,632,712
0.63
Jul 30, 2026
14.22
14.37
13.39
13.74
13.74
-3.24%
3,939,866
0.67
Jul 29, 2026
13.42
14.44
13.42
14.20
14.20
+5.26%
5,639,956
0.97
Jul 28, 2026
13.19
13.54
13.11
13.49
13.49
+3.61%
4,794,993
0.83
Jul 27, 2026
13.02
13.27
12.89
13.02
13.02
+0.70%
4,061,098
0.70
Jul 24, 2026
12.97
13.13
12.73
12.93
12.93
+1.65%
3,958,066
0.69
Jul 23, 2026
13.15
13.24
12.35
12.72
12.72
-4.14%
7,748,865
1.37
Jul 22, 2026
13.87
14.04
13.12
13.27
13.27
-2.78%
4,935,638
0.88
Jul 21, 2026
13.20
13.72
13.20
13.65
13.65
+1.41%
5,291,171
0.95
Jul 20, 2026
13.96
14.01
13.40
13.46
13.46
-4.20%
4,867,954
0.87
Jul 17, 2026
13.78
14.10
13.70
14.05
14.05
+1.44%
6,070,086
1.09
Jul 16, 2026
13.50
14.03
13.38
13.85
13.85
+3.36%
5,370,664
0.98
Jul 15, 2026
12.70
13.44
12.70
13.40
13.40
+5.51%
5,828,808
1.07
Jul 14, 2026
12.66
12.86
12.32
12.70
12.70
-0.63%
5,688,440
1.05
Jul 13, 2026
12.28
12.88
12.20
12.78
12.78
+4.24%
5,761,787
1.07
Jul 10, 2026
11.89
12.38
11.76
12.26
12.26
+3.11%
4,690,318
0.88
Jul 09, 2026
11.63
12.04
11.49
11.89
11.89
+0.93%
4,059,122
0.76
Jul 08, 2026
12.19
12.22
11.55
11.78
11.78
-3.36%
4,627,573
0.87
Jul 07, 2026
12.44
12.44
12.04
12.19
12.19
-1.06%
4,416,878
0.84
Jul 06, 2026
11.70
12.48
11.42
12.32
12.32
+5.75%
5,877,554
1.13
Rows: