Want to see XPOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.68
4.68
3.58
4.46
4.46
+19.25%
1,880,145
2.10
Oct 29, 2026
4.02
4.07
3.73
3.74
3.74
-6.73%
1,298,583
1.47
Oct 28, 2026
4.13
4.17
3.99
4.01
4.01
-1.96%
479,222
0.54
Oct 27, 2026
4.19
4.19
4.08
4.09
4.09
-0.97%
343,449
0.39
Oct 26, 2026
4.19
4.27
4.11
4.13
4.13
-1.43%
386,387
0.43
Oct 23, 2026
4.24
4.24
4.09
4.19
4.19
-0.24%
405,980
0.45
Oct 22, 2026
4.29
4.40
4.18
4.20
4.20
-2.10%
449,177
0.49
Oct 21, 2026
4.42
4.42
4.23
4.29
4.29
-2.28%
596,445
0.66
Oct 20, 2026
4.49
4.53
4.39
4.39
4.39
-0.68%
1,216,192
1.36
Oct 19, 2026
4.48
4.50
4.37
4.42
4.42
-1.12%
413,482
0.46
Oct 16, 2026
4.66
4.66
4.32
4.47
4.47
-3.46%
1,462,142
1.63
Oct 15, 2026
4.84
4.89
4.56
4.63
4.63
-2.94%
555,562
0.62
Oct 14, 2026
4.79
4.82
4.61
4.77
4.77
-1.04%
662,302
0.74
Oct 13, 2026
4.82
4.84
4.62
4.82
4.82
+0.21%
459,150
0.51
Oct 12, 2026
4.91
5.21
4.77
4.81
4.81
-2.83%
793,323
0.88
Oct 09, 2026
4.90
5.13
4.88
4.95
4.95
-0.20%
1,669,603
1.89
Oct 08, 2026
4.84
4.97
4.70
4.96
4.96
+2.27%
1,071,300
1.23
Oct 07, 2026
4.78
5.09
4.75
4.85
4.85
+0.41%
857,897
0.99
Oct 06, 2026
4.71
4.91
4.64
4.83
4.83
+4.09%
941,442
1.10
Oct 05, 2026
4.63
4.73
4.51
4.64
4.64
-1.28%
947,858
1.11
Oct 02, 2026
4.75
4.81
4.61
4.70
4.70
+0.86%
1,329,152
1.57
Oct 01, 2026
4.52
4.66
4.36
4.66
4.66
+3.56%
775,492
0.93
Sep 30, 2026
4.36
4.53
4.23
4.50
4.50
+2.27%
1,385,715
1.70
Sep 29, 2026
3.97
4.40
3.94
4.40
4.40
+12.53%
966,701
1.19
Sep 28, 2026
3.88
3.94
3.72
3.91
3.91
-0.26%
857,438
1.07
Sep 25, 2026
3.77
3.93
3.71
3.92
3.92
+4.53%
363,714
0.45
Sep 24, 2026
3.72
3.86
3.70
3.75
3.75
+1.35%
650,239
0.81
Sep 23, 2026
3.94
3.99
3.64
3.70
3.70
-7.50%
849,952
1.04
Sep 22, 2026
3.90
4.03
3.69
4.00
4.00
+3.09%
1,018,682
1.26
Sep 21, 2026
3.70
3.90
3.67
3.88
3.88
+6.30%
651,186
0.81
Sep 18, 2026
3.75
3.82
3.57
3.65
3.65
-2.14%
964,270
1.20
Sep 17, 2026
3.82
3.84
3.72
3.73
3.73
-1.06%
766,349
0.95
Sep 16, 2026
3.79
3.86
3.62
3.77
3.77
-1.57%
1,195,891
1.50
Sep 15, 2026
3.95
3.98
3.78
3.83
3.83
-4.01%
703,250
0.89
Sep 14, 2026
4.11
4.11
3.85
3.99
3.99
-2.92%
732,960
0.93
Sep 11, 2026
4.04
4.18
3.95
4.11
4.11
+1.73%
550,878
0.70
Sep 10, 2026
3.90
4.09
3.77
4.04
4.04
+0.25%
1,436,500
1.86
Sep 09, 2026
4.69
4.69
3.89
4.03
4.03
-16.04%
1,371,651
1.81
Sep 08, 2026
4.89
4.91
4.77
4.80
4.80
-2.24%
479,995
0.63
Sep 07, 2026
4.91
4.95
4.80
4.91
4.91
0.00%
0
0.00
Sep 04, 2026
4.91
4.95
4.80
4.91
4.91
-0.41%
317,110
0.41
Sep 03, 2026
5.14
5.23
4.91
4.93
4.93
-2.76%
353,204
0.46
Sep 02, 2026
5.03
5.19
5.02
5.07
5.07
+0.80%
365,446
0.47
Sep 01, 2026
5.39
5.39
5.03
5.03
5.03
-7.71%
514,399
0.67
Aug 31, 2026
5.37
5.56
5.37
5.45
5.45
+0.37%
534,456
0.69
Aug 28, 2026
5.38
5.60
5.34
5.43
5.43
+0.74%
486,292
0.63
Aug 27, 2026
5.59
5.59
5.33
5.39
5.39
-5.11%
481,037
0.62
Aug 26, 2026
5.29
5.78
5.29
5.68
5.68
+8.40%
519,953
0.67
Aug 25, 2026
5.14
5.25
5.02
5.24
5.24
+2.54%
503,378
0.65
Aug 24, 2026
5.19
5.30
5.02
5.11
5.11
-1.54%
646,816
0.84
Rows: