Want to see XPOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.91
4.95
4.80
4.91
4.91
-0.41%
317,110
0.41
Sep 03, 2026
5.14
5.23
4.91
4.93
4.93
-2.76%
353,204
0.46
Sep 02, 2026
5.03
5.19
5.02
5.07
5.07
+0.80%
365,446
0.47
Sep 01, 2026
5.39
5.39
5.03
5.03
5.03
-7.71%
514,399
0.67
Aug 31, 2026
5.37
5.56
5.37
5.45
5.45
+0.37%
534,456
0.69
Aug 28, 2026
5.38
5.60
5.34
5.43
5.43
+0.74%
486,292
0.63
Aug 27, 2026
5.59
5.59
5.33
5.39
5.39
-5.11%
481,037
0.62
Aug 26, 2026
5.29
5.78
5.29
5.68
5.68
+8.40%
519,953
0.67
Aug 25, 2026
5.14
5.25
5.02
5.24
5.24
+2.54%
503,378
0.65
Aug 24, 2026
5.19
5.30
5.02
5.11
5.11
-1.54%
646,816
0.84
Aug 21, 2026
5.07
5.20
5.01
5.19
5.19
+2.57%
714,256
0.92
Aug 20, 2026
4.95
5.14
4.88
5.06
5.06
+2.02%
721,892
0.91
Aug 19, 2026
5.07
5.17
4.93
4.96
4.96
-2.17%
528,003
0.65
Aug 18, 2026
5.07
5.13
5.03
5.07
5.07
-0.39%
332,962
0.40
Aug 17, 2026
4.88
5.13
4.83
5.09
5.09
+4.52%
430,283
0.52
Aug 14, 2026
4.84
5.02
4.83
4.87
4.87
0.00%
489,831
0.59
Aug 13, 2026
4.96
5.11
4.85
4.87
4.87
-1.02%
977,232
1.19
Aug 12, 2026
4.91
5.02
4.83
4.92
4.92
+1.03%
766,347
0.93
Aug 11, 2026
4.93
5.00
4.78
4.87
4.87
-2.01%
1,010,080
1.24
Aug 10, 2026
4.99
5.02
4.75
4.97
4.97
-1.19%
1,930,896
2.43
Aug 07, 2026
4.95
5.25
4.59
5.03
5.03
-20.91%
9,444,033
14.05
Aug 06, 2026
6.73
6.73
6.24
6.36
6.36
-5.36%
1,336,470
2.02
Aug 05, 2026
6.77
6.81
6.58
6.72
6.72
+0.60%
414,219
0.62
Aug 04, 2026
6.75
6.80
6.48
6.68
6.68
+0.45%
538,247
0.81
Aug 03, 2026
6.59
6.74
6.50
6.65
6.65
+1.99%
494,734
0.75
Jul 31, 2026
6.59
6.59
6.32
6.52
6.52
-0.15%
602,111
0.92
Jul 30, 2026
6.92
6.92
6.53
6.53
6.53
-4.25%
393,321
0.60
Jul 29, 2026
6.79
7.01
6.70
6.82
6.82
+1.19%
591,450
0.91
Jul 28, 2026
6.75
6.76
6.55
6.74
6.74
+1.35%
956,755
1.50
Jul 27, 2026
6.45
6.71
6.33
6.65
6.65
+5.22%
1,161,658
1.86
Jul 24, 2026
6.04
6.34
5.99
6.32
6.32
+4.81%
410,321
0.66
Jul 23, 2026
6.00
6.08
5.92
6.03
6.03
-1.15%
661,776
1.08
Jul 22, 2026
6.31
6.37
6.01
6.10
6.10
-2.87%
799,272
1.32
Jul 21, 2026
6.48
6.57
6.10
6.28
6.28
-3.38%
910,730
1.53
Jul 20, 2026
6.63
6.65
6.25
6.50
6.50
-2.40%
762,554
1.30
Jul 17, 2026
6.69
6.80
6.54
6.66
6.66
-2.20%
712,687
1.23
Jul 16, 2026
6.69
6.97
6.69
6.81
6.81
+2.71%
858,545
1.48
Jul 15, 2026
6.64
6.80
6.54
6.63
6.63
+0.45%
625,019
1.08
Jul 14, 2026
6.82
6.82
6.57
6.60
6.60
-2.08%
457,619
0.79
Jul 13, 2026
6.81
6.92
6.62
6.74
6.74
-1.61%
516,138
0.90
Jul 10, 2026
6.82
6.98
6.78
6.85
6.85
-0.15%
284,208
0.49
Jul 09, 2026
6.73
6.87
6.60
6.86
6.86
+1.18%
421,861
0.73
Jul 08, 2026
6.80
6.90
6.54
6.78
6.78
-1.88%
826,020
1.45
Jul 07, 2026
6.85
7.08
6.72
6.91
6.91
+1.47%
659,501
1.15
Jul 06, 2026
6.72
6.84
6.64
6.81
6.81
+0.44%
299,487
0.52
Jul 03, 2026
6.96
7.08
6.52
6.78
6.78
0.00%
0
0.00
Jul 02, 2026
6.96
7.08
6.52
6.78
6.78
-2.31%
666,428
1.18
Jul 01, 2026
6.91
7.04
6.87
6.94
6.94
+0.29%
368,261
0.65
Jun 30, 2026
7.06
7.13
6.84
6.92
6.92
-3.22%
735,898
1.31
Jun 29, 2026
7.09
7.16
6.94
7.15
7.15
+1.42%
388,412
0.69
Rows: