Want to see XPEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.64
9.68
9.56
9.56
9.56
+0.95%
6,243,093
0.91
Sep 29, 2026
9.65
9.65
9.44
9.47
9.47
-4.82%
13,686,340
2.00
Sep 28, 2026
10.01
10.12
9.94
9.95
9.95
-1.68%
5,494,437
0.80
Sep 25, 2026
10.15
10.17
10.05
10.12
10.12
-1.27%
5,778,934
0.83
Sep 24, 2026
10.26
10.40
10.18
10.25
10.25
-0.39%
6,562,931
0.94
Sep 23, 2026
10.31
10.36
10.26
10.29
10.29
-1.81%
4,675,781
0.66
Sep 22, 2026
10.55
10.63
10.39
10.48
10.48
+0.10%
6,494,144
0.92
Sep 21, 2026
10.40
10.48
10.28
10.47
10.47
-1.41%
9,123,962
1.31
Sep 18, 2026
10.83
10.84
10.54
10.62
10.62
+0.19%
6,287,194
0.89
Sep 17, 2026
10.54
10.83
10.43
10.60
10.60
+2.51%
6,266,402
0.89
Sep 16, 2026
10.29
10.55
10.26
10.34
10.34
+1.08%
4,598,393
0.64
Sep 15, 2026
10.42
10.42
10.16
10.23
10.23
-4.48%
9,260,135
1.30
Sep 14, 2026
10.61
10.81
10.61
10.71
10.71
+1.61%
4,967,291
0.69
Sep 11, 2026
10.58
10.70
10.46
10.54
10.54
+1.93%
10,215,460
1.44
Sep 10, 2026
10.46
10.47
10.31
10.34
10.34
-2.18%
5,904,803
0.83
Sep 09, 2026
10.85
10.85
10.55
10.57
10.57
-3.29%
11,681,340
1.64
Sep 08, 2026
10.93
11.02
10.80
10.93
10.93
-0.18%
6,521,500
0.92
Sep 07, 2026
11.04
11.14
10.90
10.95
10.95
0.00%
0
0.00
Sep 04, 2026
11.04
11.14
10.90
10.95
10.95
-1.71%
5,068,664
0.70
Sep 03, 2026
10.94
11.21
10.72
11.14
11.14
+0.54%
7,049,981
0.98
Sep 02, 2026
11.12
11.13
10.96
11.08
11.08
-0.81%
5,461,630
0.76
Sep 01, 2026
11.30
11.52
11.16
11.17
11.17
-1.67%
5,337,547
0.74
Aug 31, 2026
11.50
11.55
11.33
11.36
11.36
-1.47%
4,608,481
0.63
Aug 28, 2026
11.59
11.74
11.42
11.53
11.53
+1.77%
5,366,156
0.73
Aug 27, 2026
11.51
11.55
11.32
11.33
11.33
-3.25%
7,659,254
1.05
Aug 26, 2026
11.90
12.08
11.70
11.71
11.71
+0.95%
8,594,444
1.17
Aug 25, 2026
11.19
11.66
11.06
11.60
11.60
+4.04%
13,130,570
1.80
Aug 24, 2026
11.83
12.00
11.10
11.15
11.15
-8.53%
26,442,180
3.74
Aug 21, 2026
12.29
12.33
12.03
12.19
12.19
+1.58%
9,459,653
1.34
Aug 20, 2026
12.15
12.20
11.82
12.00
12.00
+0.08%
5,992,232
0.85
Aug 19, 2026
11.87
12.06
11.79
11.99
11.99
+2.13%
4,796,110
0.68
Aug 18, 2026
11.95
12.05
11.71
11.74
11.74
-3.77%
7,164,490
1.02
Aug 17, 2026
11.88
12.30
11.80
12.20
12.20
+4.27%
8,953,586
1.28
Aug 14, 2026
11.80
11.82
11.65
11.70
11.70
-0.68%
4,876,174
0.69
Aug 13, 2026
11.64
11.80
11.49
11.78
11.78
+0.26%
6,805,520
0.96
Aug 12, 2026
11.72
11.91
11.63
11.75
11.75
-1.09%
5,318,597
0.74
Aug 11, 2026
11.72
11.88
11.64
11.88
11.88
-1.00%
5,167,775
0.72
Aug 10, 2026
12.02
12.08
11.83
12.00
12.00
-1.07%
4,505,479
0.62
Aug 07, 2026
12.00
12.18
11.88
12.13
12.13
+3.85%
6,305,334
0.88
Aug 06, 2026
11.71
11.76
11.54
11.68
11.68
-0.60%
6,040,061
0.84
Aug 05, 2026
12.04
12.05
11.73
11.75
11.75
-2.49%
8,198,904
1.15
Aug 04, 2026
12.00
12.12
11.92
12.05
12.05
-2.59%
9,974,546
1.42
Aug 03, 2026
12.54
12.60
12.28
12.37
12.37
-4.85%
9,896,444
1.43
Jul 31, 2026
12.99
13.05
12.75
13.00
13.00
+0.15%
5,589,561
0.80
Jul 30, 2026
12.78
13.00
12.69
12.98
12.98
-0.61%
5,184,832
0.74
Jul 29, 2026
13.01
13.34
13.00
13.06
13.06
+2.75%
6,954,967
1.00
Jul 28, 2026
12.64
12.93
12.64
12.71
12.71
-0.55%
4,415,684
0.63
Jul 27, 2026
12.67
12.88
12.52
12.78
12.78
+3.65%
4,844,513
0.69
Jul 24, 2026
12.68
12.69
12.32
12.33
12.33
-3.37%
4,043,144
0.57
Jul 23, 2026
12.89
12.99
12.43
12.76
12.76
-0.70%
8,302,202
1.15
Rows: