Want to see XPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.79
5.92
5.74
5.88
5.88
+2.98%
271,857
0.61
Sep 10, 2026
5.77
5.81
5.71
5.71
5.71
-2.06%
892,192
2.06
Sep 09, 2026
5.75
5.88
5.73
5.83
5.83
+0.69%
341,843
0.79
Sep 08, 2026
5.72
5.84
5.65
5.79
5.79
0.00%
386,554
0.90
Sep 07, 2026
5.78
5.84
5.72
5.79
5.79
0.00%
0
0.00
Sep 04, 2026
5.78
5.84
5.72
5.79
5.79
-0.69%
312,126
0.72
Sep 03, 2026
5.90
6.00
5.81
5.83
5.83
-0.17%
305,992
0.70
Sep 02, 2026
5.79
5.90
5.79
5.84
5.84
+0.69%
294,318
0.67
Sep 01, 2026
5.87
5.92
5.78
5.80
5.80
-2.36%
537,975
1.23
Aug 31, 2026
5.96
5.99
5.88
5.94
5.94
-1.00%
472,299
1.08
Aug 28, 2026
6.04
6.15
5.95
6.00
6.00
-1.15%
1,156,355
2.68
Aug 27, 2026
6.22
6.25
6.05
6.07
6.07
-1.30%
382,015
0.88
Aug 26, 2026
6.22
6.33
6.09
6.15
6.15
-2.38%
297,675
0.69
Aug 25, 2026
6.15
6.33
6.15
6.30
6.30
+1.78%
373,604
0.87
Aug 24, 2026
6.22
6.25
6.16
6.19
6.19
-0.96%
312,859
0.72
Aug 21, 2026
6.13
6.29
6.11
6.25
6.25
+1.63%
341,681
0.79
Aug 20, 2026
6.26
6.27
6.10
6.15
6.15
-1.91%
480,110
1.12
Aug 19, 2026
6.51
6.56
6.26
6.27
6.27
-3.09%
366,672
0.86
Aug 18, 2026
6.50
6.57
6.41
6.47
6.47
-0.46%
747,737
1.75
Aug 17, 2026
6.74
6.74
6.41
6.50
6.50
-3.56%
480,896
1.13
Aug 14, 2026
6.61
6.76
6.51
6.74
6.74
+2.59%
497,952
1.17
Aug 13, 2026
6.63
6.63
6.51
6.57
6.57
-0.30%
553,077
1.30
Aug 12, 2026
6.62
6.66
6.47
6.59
6.59
-0.45%
536,453
1.22
Aug 11, 2026
6.87
6.92
6.60
6.62
6.62
-2.79%
762,284
1.73
Aug 10, 2026
7.07
7.20
6.75
6.81
6.81
-4.62%
584,232
1.29
Aug 07, 2026
6.91
7.27
6.90
7.14
7.14
+4.08%
667,458
1.45
Aug 06, 2026
7.54
7.62
6.81
6.86
6.86
-12.39%
1,057,033
2.25
Aug 05, 2026
7.93
8.01
7.75
7.83
7.83
-1.51%
471,213
1.01
Aug 04, 2026
7.85
8.04
7.82
7.95
7.95
+1.79%
500,173
1.07
Aug 03, 2026
7.81
7.93
7.71
7.81
7.81
+1.30%
321,518
0.69
Jul 31, 2026
7.59
7.72
7.39
7.71
7.71
+2.12%
401,276
0.86
Jul 30, 2026
7.68
7.68
7.42
7.55
7.55
0.00%
296,502
0.64
Jul 29, 2026
7.70
7.78
7.53
7.55
7.55
-1.05%
284,864
0.61
Jul 28, 2026
7.60
7.82
7.55
7.63
7.63
+0.26%
357,131
0.77
Jul 27, 2026
7.73
7.80
7.53
7.61
7.61
+0.53%
360,201
0.79
Jul 24, 2026
7.52
7.74
7.33
7.57
7.57
+2.16%
465,194
1.02
Jul 23, 2026
7.37
7.46
7.21
7.41
7.41
-0.80%
366,258
0.81
Jul 22, 2026
7.58
7.68
7.33
7.47
7.47
-1.84%
354,467
0.78
Jul 21, 2026
7.29
7.61
7.29
7.61
7.61
+4.25%
360,244
0.79
Jul 20, 2026
7.31
7.45
7.30
7.30
7.30
0.00%
238,506
0.51
Jul 17, 2026
7.37
7.51
7.26
7.30
7.30
-3.18%
295,963
0.64
Jul 16, 2026
7.83
7.84
7.50
7.54
7.54
-3.58%
431,719
0.94
Jul 15, 2026
7.88
7.97
7.72
7.82
7.82
+0.64%
360,851
0.78
Jul 14, 2026
7.87
7.96
7.73
7.77
7.77
-0.51%
272,780
0.59
Jul 13, 2026
7.83
8.00
7.78
7.81
7.81
+0.26%
238,198
0.52
Jul 10, 2026
8.11
8.20
7.77
7.79
7.79
-3.35%
200,641
0.44
Jul 09, 2026
7.82
8.09
7.75
8.06
8.06
+1.90%
257,257
0.56
Jul 08, 2026
7.81
7.94
7.66
7.91
7.91
+0.25%
311,991
0.68
Jul 07, 2026
8.12
8.12
7.88
7.89
7.89
-2.35%
280,110
0.61
Jul 06, 2026
8.20
8.45
8.08
8.08
8.08
-1.46%
301,502
0.66
Rows: