Xtreme One Entertainment (XONI) Historical Prices

Time Period

Events

XONI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	+5.41%	6,725	0.20
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	150	0.00
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	+8.33%	40,135	1.17
Oct 26, 2026	0.03	0.04	0.03	0.04	0.04	-10.00%	8,871	0.26
Oct 23, 2026	0.03	0.05	0.03	0.04	0.04	+0.00%	950,050	48.68
Oct 22, 2026	0.03	0.04	0.03	0.04	0.04	+14.29%	10,200	0.53
Oct 21, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	10,460	0.54
Oct 20, 2026	0.03	0.04	0.03	0.04	0.04	+0.00%	2,838	0.15
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	13,500	0.70
Oct 16, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	1,400	0.07
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	+8.11%	2,000	0.10
Oct 14, 2026	0.04	0.04	0.03	0.04	0.04	-2.63%	0	0.00
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	+2.70%	376	0.02
Oct 12, 2026	0.05	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Oct 09, 2026	0.05	0.05	0.04	0.04	0.04	-24.49%	3,122	0.14
Oct 08, 2026	0.03	0.05	0.03	0.05	0.05	+16.67%	54,251	2.54
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	+35.48%	40,000	1.93
Oct 06, 2026	0.04	0.04	0.03	0.03	0.03	-36.73%	600	0.03
Oct 05, 2026	0.04	0.05	0.04	0.05	0.05	-2.00%	15,300	0.74
Oct 02, 2026	0.04	0.05	0.04	0.05	0.05	+6.38%	88,761	4.50
Oct 01, 2026	0.02	0.05	0.02	0.05	0.05	+27.03%	72,623	3.90
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	2,120	0.11
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	8,129	0.43
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	5,495	0.28
Sep 25, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 24, 2026	0.04	0.05	0.04	0.05	0.05	+12.50%	3,000	0.15
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,250	0.06
Sep 22, 2026	0.04	0.05	0.04	0.05	0.05	+9.76%	2,301	0.08
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-18.00%	721	0.02
Sep 18, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	4,000	0.11
Sep 17, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	240	0.01
Sep 16, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	2,420	0.06
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	201	0.00
Sep 14, 2026	0.04	0.06	0.04	0.05	0.05	+37.84%	79,530	1.96
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-26.00%	1,026	0.02
Sep 10, 2026	0.04	0.05	0.04	0.05	0.05	+35.14%	25,862	0.49
Sep 09, 2026	0.03	0.04	0.03	0.04	0.04	+0.00%	400	0.01
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	670	0.01
Sep 07, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Sep 04, 2026	0.04	0.05	0.04	0.04	0.04	+5.26%	5,828	0.10
Sep 03, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	23,001	0.35
Sep 02, 2026	0.04	0.04	0.04	0.04	0.04	-15.56%	2,080	0.03
Sep 01, 2026	0.05	0.05	0.05	0.05	0.05	+12.50%	10,756	0.15
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	618	0.01
Aug 28, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	3,534	0.04
Aug 27, 2026	0.05	0.05	0.04	0.04	0.04	+2.38%	29,413	0.33
Aug 26, 2026	0.05	0.05	0.04	0.04	0.04	+2.44%	300	0.00
Aug 25, 2026	0.04	0.05	0.04	0.04	0.04	-12.77%	29,443	0.32
Aug 24, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	1,063	0.01

Xtreme One Entertainment historical prices

Xtreme One Entertainment (XONI) Historical Prices

Become an Expert with TipRanks Premium