Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.72
6.72
6.17
6.17
6.17
-5.24%
650
2.41
Oct 29, 2026
6.59
6.59
6.59
6.59
6.51
0.00%
0
0.00
Oct 28, 2026
6.59
6.59
6.59
6.59
6.51
0.00%
0
0.00
Oct 27, 2026
6.59
6.59
6.59
6.59
6.51
0.00%
0
0.00
Oct 26, 2026
6.59
6.59
6.59
6.59
6.51
-0.44%
466
1.52
Oct 23, 2026
6.62
6.62
6.62
6.62
6.54
0.00%
0
0.00
Oct 22, 2026
6.62
6.62
6.62
6.62
6.54
0.00%
0
0.00
Oct 21, 2026
6.62
6.62
6.62
6.62
6.54
-0.76%
175
0.47
Oct 20, 2026
6.67
6.67
6.67
6.67
6.59
0.00%
0
0.00
Oct 19, 2026
6.67
6.67
6.67
6.67
6.59
+9.27%
197
0.51
Oct 16, 2026
6.70
6.70
6.11
6.11
6.03
-3.51%
368
0.97
Oct 15, 2026
6.04
6.33
6.04
6.33
6.25
+4.66%
1,367
3.84
Oct 14, 2026
6.05
6.05
6.05
6.05
5.97
0.00%
0
0.00
Oct 13, 2026
6.05
6.05
6.05
6.05
5.97
-1.83%
207
0.59
Oct 12, 2026
6.16
6.16
6.16
6.16
6.08
0.00%
0
0.00
Oct 09, 2026
6.16
6.16
6.16
6.16
6.08
+2.17%
440
1.26
Oct 08, 2026
6.03
6.03
6.03
6.03
5.95
0.00%
0
0.00
Oct 07, 2026
6.03
6.03
6.03
6.03
5.95
-7.58%
160
0.41
Oct 06, 2026
5.94
6.52
5.94
6.52
6.44
+9.98%
422
1.09
Oct 05, 2026
6.50
6.50
5.93
5.93
5.85
-8.87%
827
2.21
Oct 02, 2026
6.51
6.51
6.51
6.51
6.42
0.00%
0
0.00
Oct 01, 2026
6.51
6.51
6.51
6.51
6.42
+9.77%
114
0.30
Sep 30, 2026
5.93
5.93
5.93
5.93
5.85
-4.89%
1,087
2.99
Sep 29, 2026
6.24
6.62
5.85
6.24
6.15
+0.33%
0
0.00
Sep 28, 2026
6.22
6.22
6.22
6.22
6.13
+4.87%
465
1.23
Sep 25, 2026
5.93
5.93
5.93
5.93
5.85
-8.21%
415
1.12
Sep 24, 2026
6.46
6.46
6.46
6.46
6.37
0.00%
0
0.00
Sep 23, 2026
6.46
6.46
6.46
6.46
6.37
0.00%
0
0.00
Sep 22, 2026
6.46
6.46
6.46
6.46
6.37
-2.33%
860
0.16
Sep 21, 2026
6.61
6.61
6.61
6.61
6.52
0.00%
0
0.00
Sep 18, 2026
6.61
6.61
6.61
6.61
6.52
+7.45%
405
0.07
Sep 17, 2026
6.15
6.15
6.15
6.15
6.07
-3.86%
185
0.03
Sep 16, 2026
6.40
6.85
5.95
6.40
6.32
-2.59%
0
0.00
Sep 15, 2026
6.57
6.57
6.57
6.57
6.48
+2.08%
576
0.11
Sep 14, 2026
5.94
6.44
5.94
6.44
6.35
-6.18%
861
0.16
Sep 11, 2026
6.86
6.86
6.86
6.86
6.77
0.00%
0
0.00
Sep 10, 2026
6.86
6.86
6.86
6.86
6.77
0.00%
0
0.00
Sep 09, 2026
6.86
6.86
6.86
6.86
6.77
0.00%
0
0.00
Sep 08, 2026
6.86
6.86
6.86
6.86
6.77
+4.41%
209
0.04
Sep 07, 2026
6.57
6.57
6.57
6.57
6.48
0.00%
0
0.00
Sep 04, 2026
6.57
6.57
6.57
6.57
6.48
0.00%
0
0.00
Sep 03, 2026
6.57
6.57
6.57
6.57
6.48
+9.86%
393
0.07
Sep 02, 2026
5.98
5.98
5.98
5.98
5.90
0.00%
0
0.00
Sep 01, 2026
5.98
5.98
5.98
5.98
5.90
-5.75%
206
0.04
Aug 31, 2026
6.35
6.80
5.89
6.35
6.26
+0.87%
0
0.00
Aug 28, 2026
6.29
6.29
6.29
6.29
6.21
+0.32%
413
0.08
Aug 27, 2026
6.27
6.64
5.90
6.27
6.19
+2.71%
0
0.00
Aug 26, 2026
6.11
6.58
5.63
6.11
6.02
-1.13%
0
0.00
Aug 25, 2026
6.18
6.65
5.70
6.18
6.09
-1.74%
0
0.00
Aug 24, 2026
6.28
6.28
6.28
6.28
6.20
-1.57%
1,696
0.31
Rows: