TipRanks
Go Ultimate55% OFF

ENN Energy Holdings (XNGSF) Historical Prices

XNGSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.726.726.176.176.17-5.24%6502.41
Oct 29, 20266.596.596.596.596.51+0.00%00.00
Oct 28, 20266.596.596.596.596.51+0.00%00.00
Oct 27, 20266.596.596.596.596.51+0.00%00.00
Oct 26, 20266.596.596.596.596.51-0.44%4661.52
Oct 23, 20266.626.626.626.626.54+0.00%00.00
Oct 22, 20266.626.626.626.626.54+0.00%00.00
Oct 21, 20266.626.626.626.626.54-0.76%1750.47
Oct 20, 20266.676.676.676.676.59+0.00%00.00
Oct 19, 20266.676.676.676.676.59+9.27%1970.51
Oct 16, 20266.706.706.116.116.03-3.51%3680.97
Oct 15, 20266.046.336.046.336.25+4.66%1,3673.84
Oct 14, 20266.056.056.056.055.97+0.00%00.00
Oct 13, 20266.056.056.056.055.97-1.83%2070.59
Oct 12, 20266.166.166.166.166.08+0.00%00.00
Oct 09, 20266.166.166.166.166.08+2.17%4401.26
Oct 08, 20266.036.036.036.035.95+0.00%00.00
Oct 07, 20266.036.036.036.035.95-7.58%1600.41
Oct 06, 20265.946.525.946.526.44+9.98%4221.09
Oct 05, 20266.506.505.935.935.85-8.87%8272.21
Oct 02, 20266.516.516.516.516.42+0.00%00.00
Oct 01, 20266.516.516.516.516.42+9.77%1140.30
Sep 30, 20265.935.935.935.935.85-4.89%1,0872.99
Sep 29, 20266.246.625.856.246.15+0.33%00.00
Sep 28, 20266.226.226.226.226.13+4.87%4651.23
Sep 25, 20265.935.935.935.935.85-8.21%4151.12
Sep 24, 20266.466.466.466.466.37+0.00%00.00
Sep 23, 20266.466.466.466.466.37+0.00%00.00
Sep 22, 20266.466.466.466.466.37-2.33%8600.16
Sep 21, 20266.616.616.616.616.52+0.00%00.00
Sep 18, 20266.616.616.616.616.52+7.45%4050.07
Sep 17, 20266.156.156.156.156.07-3.86%1850.03
Sep 16, 20266.406.855.956.406.32-2.59%00.00
Sep 15, 20266.576.576.576.576.48+2.08%5760.11
Sep 14, 20265.946.445.946.446.35-6.18%8610.16
Sep 11, 20266.866.866.866.866.77+0.00%00.00
Sep 10, 20266.866.866.866.866.77+0.00%00.00
Sep 09, 20266.866.866.866.866.77+0.00%00.00
Sep 08, 20266.866.866.866.866.77+4.41%2090.04
Sep 07, 20266.576.576.576.576.48+0.00%00.00
Sep 04, 20266.576.576.576.576.48+0.00%00.00
Sep 03, 20266.576.576.576.576.48+9.86%3930.07
Sep 02, 20265.985.985.985.985.90+0.00%00.00
Sep 01, 20265.985.985.985.985.90-5.75%2060.04
Aug 31, 20266.356.805.896.356.26+0.87%00.00
Aug 28, 20266.296.296.296.296.21+0.32%4130.08
Aug 27, 20266.276.645.906.276.19+2.71%00.00
Aug 26, 20266.116.585.636.116.02-1.13%00.00
Aug 25, 20266.186.655.706.186.09-1.74%00.00
Aug 24, 20266.286.286.286.286.20-1.57%1,6960.31