Want to see XNDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.51
4.53
4.28
4.30
4.30
-4.02%
5,045,877
1.82
Oct 01, 2026
4.53
4.57
4.44
4.48
4.48
-2.18%
4,823,007
1.77
Sep 30, 2026
4.77
4.84
4.56
4.58
4.58
-3.98%
6,365,291
2.43
Sep 29, 2026
5.04
5.07
4.76
4.77
4.77
0.00%
10,002,300
4.00
Sep 28, 2026
4.91
4.94
4.70
4.77
4.77
-4.22%
6,808,086
2.81
Sep 25, 2026
5.06
5.20
4.91
4.98
4.98
-2.35%
7,965,299
3.40
Sep 24, 2026
5.12
5.12
4.80
5.10
5.10
-4.32%
15,010,320
6.99
Sep 23, 2026
5.99
6.00
5.30
5.33
5.33
-7.79%
17,790,789
9.21
Sep 22, 2026
5.89
6.18
5.32
5.78
5.78
-21.57%
35,304,602
25.13
Sep 21, 2026
7.57
7.61
7.35
7.37
7.37
-0.67%
2,227,340
1.59
Sep 18, 2026
7.70
8.01
7.33
7.42
7.42
-3.13%
2,462,209
1.74
Sep 17, 2026
7.67
7.80
7.58
7.66
7.66
+2.13%
1,791,060
1.24
Sep 16, 2026
7.87
8.00
7.38
7.50
7.50
-3.85%
1,740,938
1.12
Sep 15, 2026
8.00
8.04
7.66
7.80
7.80
-2.74%
1,754,385
1.10
Sep 14, 2026
8.37
8.46
8.02
8.02
8.02
-6.96%
1,962,343
1.21
Sep 11, 2026
9.00
9.09
8.60
8.62
8.62
-4.01%
1,831,220
1.07
Sep 10, 2026
9.05
9.33
8.92
8.98
8.98
-0.77%
1,084,178
0.63
Sep 09, 2026
9.65
9.70
9.05
9.05
9.05
-5.63%
2,093,982
1.21
Sep 08, 2026
9.97
10.00
9.54
9.59
9.59
-1.34%
1,224,630
0.70
Sep 07, 2026
10.12
10.19
9.63
9.72
9.72
0.00%
0
0.00
Sep 04, 2026
10.12
10.19
9.63
9.72
9.72
-2.99%
1,085,256
0.60
Sep 03, 2026
10.02
10.29
9.88
10.02
10.02
+0.80%
1,113,860
0.60
Sep 02, 2026
9.92
10.16
9.43
9.94
9.94
+0.10%
2,423,367
1.31
Sep 01, 2026
10.34
10.59
9.88
9.93
9.93
-7.71%
1,948,275
1.02
Aug 31, 2026
10.60
11.36
10.59
10.76
10.76
+2.38%
3,753,348
1.97
Aug 28, 2026
10.33
10.60
10.13
10.51
10.51
+1.25%
1,639,272
0.85
Aug 27, 2026
10.65
10.69
10.35
10.38
10.38
+1.17%
831,006
0.42
Aug 26, 2026
10.51
10.75
10.20
10.26
10.26
-3.39%
696,853
0.34
Aug 25, 2026
10.58
10.83
10.55
10.62
10.62
+1.63%
706,689
0.33
Aug 24, 2026
10.45
10.59
10.23
10.45
10.45
-4.57%
953,212
0.41
Aug 21, 2026
10.16
11.00
10.05
10.95
10.95
+8.31%
3,809,988
1.60
Aug 20, 2026
10.39
10.51
10.02
10.11
10.11
-2.51%
813,489
0.32
Aug 19, 2026
10.55
10.62
10.17
10.37
10.37
-0.86%
837,350
0.32
Aug 18, 2026
10.85
10.89
10.42
10.46
10.46
-7.02%
1,052,458
0.40
Aug 17, 2026
11.53
11.57
11.16
11.25
11.25
-2.43%
778,755
0.29
Aug 14, 2026
10.89
11.79
10.78
11.53
11.53
+6.96%
1,338,375
0.49
Aug 13, 2026
10.53
11.16
10.48
10.78
10.78
+1.51%
1,017,971
0.36
Aug 12, 2026
10.50
10.67
10.35
10.62
10.62
+2.71%
812,071
0.28
Aug 11, 2026
10.66
10.71
10.31
10.34
10.34
-1.99%
595,909
0.20
Aug 10, 2026
10.87
11.04
10.53
10.55
10.55
-4.09%
1,055,322
0.35
Aug 07, 2026
10.65
11.06
10.50
11.00
11.00
+5.87%
707,776
0.22
Aug 06, 2026
10.57
10.88
10.23
10.39
10.39
-9.26%
1,094,037
0.31
Aug 05, 2026
11.48
11.56
11.13
11.45
11.45
-1.29%
834,016
0.23
Aug 04, 2026
11.47
11.86
11.19
11.60
11.60
+2.56%
1,283,115
0.34
Aug 03, 2026
10.70
11.44
10.58
11.31
11.31
+5.11%
877,286
0.19
Jul 31, 2026
11.03
11.33
10.67
10.76
10.76
-2.36%
1,010,595
0.22
Jul 30, 2026
9.94
11.10
9.92
11.02
11.02
+13.03%
1,270,727
0.27
Jul 29, 2026
10.14
10.27
9.72
9.75
9.75
-2.69%
988,174
0.21
Jul 28, 2026
10.08
10.24
9.57
10.02
10.02
-1.76%
1,111,774
0.24
Jul 27, 2026
10.50
10.80
9.98
10.20
10.20
-0.78%
1,122,584
0.24
Rows: