Want to see XNCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
24.11
24.59
23.66
24.26
24.26
-0.41%
1,696,619
1.33
Oct 06, 2026
25.76
26.03
23.89
24.36
24.36
-4.96%
1,245,800
0.97
Oct 05, 2026
24.83
26.01
24.83
25.63
25.63
+3.18%
1,276,109
1.00
Oct 02, 2026
25.36
25.50
24.14
24.84
24.84
+0.28%
1,097,640
0.86
Oct 01, 2026
24.57
25.28
24.38
24.77
24.77
-0.72%
1,094,972
0.87
Sep 30, 2026
25.36
26.35
24.94
24.95
24.95
-0.20%
1,541,989
1.25
Sep 29, 2026
25.82
25.98
24.61
25.00
25.00
-2.34%
1,620,962
1.32
Sep 28, 2026
23.90
25.71
23.74
25.60
25.60
+7.56%
1,532,262
1.26
Sep 25, 2026
24.10
24.29
23.31
23.80
23.80
-0.34%
1,169,672
0.96
Sep 24, 2026
24.16
24.69
23.69
23.88
23.88
-1.57%
952,643
0.78
Sep 23, 2026
25.42
25.63
23.99
24.26
24.26
-3.58%
1,156,610
0.94
Sep 22, 2026
25.08
25.70
24.86
25.16
25.16
+0.52%
1,223,604
1.00
Sep 21, 2026
25.46
25.46
24.64
25.03
25.03
+1.25%
1,389,706
1.14
Sep 18, 2026
24.45
25.02
24.13
24.72
24.72
+0.53%
5,207,447
4.51
Sep 17, 2026
24.25
24.87
23.98
24.59
24.59
+3.71%
1,027,006
0.89
Sep 16, 2026
23.87
24.11
23.64
23.71
23.71
-0.17%
1,230,466
1.05
Sep 15, 2026
24.42
24.42
23.36
23.75
23.75
-3.18%
1,818,841
1.57
Sep 14, 2026
24.71
24.95
24.46
24.53
24.53
+0.49%
858,322
0.74
Sep 11, 2026
24.72
24.84
23.96
24.41
24.41
+0.62%
905,274
0.79
Sep 10, 2026
24.63
24.63
23.86
24.26
24.26
-2.73%
1,360,986
1.19
Sep 09, 2026
25.12
26.18
24.85
24.94
24.94
-1.54%
1,178,304
1.04
Sep 08, 2026
26.09
26.49
24.93
25.33
25.33
-4.81%
1,237,757
1.11
Sep 07, 2026
26.05
26.76
25.40
26.61
26.61
0.00%
0
0.00
Sep 04, 2026
26.05
26.76
25.40
26.61
26.61
-0.04%
919,792
0.81
Sep 03, 2026
27.18
27.23
26.06
26.62
26.62
-1.04%
1,320,885
1.17
Sep 02, 2026
28.20
28.98
26.04
26.90
26.90
-3.62%
1,018,293
0.91
Sep 01, 2026
27.19
28.08
26.71
27.91
27.91
+2.37%
1,475,714
1.33
Aug 31, 2026
26.00
27.64
25.89
27.27
27.27
+4.62%
1,808,116
1.66
Aug 28, 2026
28.97
28.97
25.81
26.06
26.06
-9.76%
2,049,629
1.92
Aug 27, 2026
28.16
28.94
27.80
28.88
28.88
+1.55%
1,553,695
1.47
Aug 26, 2026
28.71
29.23
28.44
28.44
28.44
-2.94%
2,121,833
2.06
Aug 25, 2026
29.00
30.61
29.00
29.30
29.30
+1.05%
1,563,079
1.55
Aug 24, 2026
27.80
29.42
27.14
29.00
29.00
+4.30%
1,050,750
1.05
Aug 21, 2026
27.30
28.16
27.07
27.80
27.80
+2.96%
753,106
0.75
Aug 20, 2026
27.01
27.70
26.52
27.00
27.00
-1.89%
1,655,183
1.68
Aug 19, 2026
26.03
27.59
25.55
27.52
27.52
+8.30%
2,351,122
2.45
Aug 18, 2026
22.81
25.53
22.79
25.41
25.41
+9.90%
1,604,280
1.69
Aug 17, 2026
23.22
23.47
22.91
23.12
23.12
-0.94%
962,159
1.02
Aug 14, 2026
22.91
23.45
22.50
23.34
23.34
+1.52%
443,070
0.47
Aug 13, 2026
23.36
23.40
22.53
22.99
22.99
-0.82%
975,142
1.03
Aug 12, 2026
22.13
23.34
21.90
23.18
23.18
+4.89%
1,967,662
2.12
Aug 11, 2026
21.75
22.22
21.38
22.10
22.10
+2.41%
1,109,981
1.21
Aug 10, 2026
20.92
21.81
20.48
21.58
21.58
+3.70%
1,263,697
1.38
Aug 07, 2026
20.22
21.05
19.93
20.81
20.81
+4.05%
1,124,578
1.24
Aug 06, 2026
21.96
21.96
19.07
20.00
20.00
+0.81%
996,659
1.10
Aug 05, 2026
20.01
20.33
19.65
19.84
19.84
-0.40%
826,085
0.91
Aug 04, 2026
19.69
20.26
19.49
19.92
19.92
+2.68%
760,770
0.84
Aug 03, 2026
20.07
20.24
19.09
19.40
19.40
-4.01%
714,400
0.78
Jul 31, 2026
21.50
21.57
19.77
20.21
20.21
-5.96%
1,318,724
1.45
Jul 30, 2026
19.68
21.76
19.66
21.49
21.49
+10.04%
1,615,594
1.81
Rows: