Want to see XMTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
101.77
105.81
99.60
105.13
105.13
+5.63%
1,225,639
1.69
Sep 21, 2026
99.00
100.72
96.84
99.53
99.53
+2.42%
966,634
1.35
Sep 18, 2026
97.66
98.68
95.10
97.18
97.18
+2.02%
1,682,220
2.40
Sep 17, 2026
95.80
99.93
94.50
95.26
95.26
+2.27%
768,368
1.10
Sep 16, 2026
87.87
93.68
87.29
93.15
93.15
+6.35%
957,135
1.38
Sep 15, 2026
84.42
87.65
84.42
87.59
87.59
+3.00%
1,791,545
2.61
Sep 14, 2026
85.27
87.28
83.61
85.03
85.03
-1.25%
471,306
0.69
Sep 11, 2026
85.78
87.31
85.08
86.11
86.11
+1.48%
314,093
0.46
Sep 10, 2026
83.99
86.44
83.27
84.85
84.85
-0.86%
553,250
0.81
Sep 09, 2026
91.00
91.81
83.00
85.59
85.59
-7.42%
735,616
1.07
Sep 08, 2026
92.56
95.38
91.95
92.45
92.45
-0.09%
412,550
0.60
Sep 07, 2026
94.44
95.05
92.30
92.53
92.53
0.00%
0
0.00
Sep 04, 2026
94.44
95.05
92.30
92.53
92.53
-0.55%
314,184
0.44
Sep 03, 2026
93.55
94.72
90.94
93.04
93.04
+0.88%
434,360
0.60
Sep 02, 2026
91.53
94.51
91.50
92.23
92.23
+1.18%
289,164
0.40
Sep 01, 2026
90.25
92.52
89.26
91.15
91.15
-1.66%
438,642
0.59
Aug 31, 2026
93.62
96.93
92.30
92.69
92.69
-1.51%
530,815
0.68
Aug 28, 2026
96.75
97.25
93.72
94.11
94.11
-2.23%
516,885
0.66
Aug 27, 2026
89.40
98.71
89.40
96.26
96.26
+9.29%
642,828
0.82
Aug 26, 2026
88.21
88.61
83.31
88.08
88.08
+0.34%
498,083
0.63
Aug 25, 2026
85.37
88.23
84.38
87.78
87.78
+3.78%
722,355
0.91
Aug 24, 2026
84.73
86.23
82.53
84.58
84.58
+1.18%
753,892
0.95
Aug 21, 2026
84.19
84.19
81.29
83.59
83.59
+0.57%
399,998
0.50
Aug 20, 2026
85.30
85.67
82.32
83.12
83.12
-1.74%
360,092
0.45
Aug 19, 2026
86.59
86.96
83.02
84.59
84.59
-1.58%
389,498
0.48
Aug 18, 2026
88.24
90.17
85.86
85.95
85.95
-4.21%
501,083
0.61
Aug 17, 2026
96.26
96.94
87.70
89.73
89.73
-6.78%
576,088
0.70
Aug 14, 2026
94.51
97.38
94.49
96.26
96.26
+1.89%
330,220
0.39
Aug 13, 2026
94.09
95.49
93.30
94.47
94.47
+1.48%
277,485
0.33
Aug 12, 2026
93.17
94.50
90.40
93.09
93.09
+1.82%
357,023
0.41
Aug 11, 2026
91.45
92.20
89.02
91.43
91.43
+0.99%
390,158
0.45
Aug 10, 2026
92.49
93.60
90.44
90.53
90.53
-2.81%
376,724
0.43
Aug 07, 2026
87.95
93.68
87.92
93.15
93.15
+6.95%
782,461
0.89
Aug 06, 2026
90.28
90.96
86.66
87.09
87.09
-5.69%
594,983
0.63
Aug 05, 2026
91.66
93.76
88.01
92.34
92.34
+0.74%
1,243,844
1.31
Aug 04, 2026
89.14
96.35
86.05
91.66
91.66
+5.34%
1,622,364
1.73
Aug 03, 2026
86.00
89.39
85.33
87.01
87.01
+1.50%
875,392
0.94
Jul 31, 2026
84.91
86.30
82.52
85.72
85.72
+0.95%
508,991
0.54
Jul 30, 2026
82.77
85.48
82.53
84.91
84.91
+4.87%
509,293
0.54
Jul 29, 2026
82.89
84.95
80.64
80.97
80.97
-2.43%
713,372
0.76
Jul 28, 2026
86.99
87.24
81.50
82.99
82.99
-3.41%
734,928
0.79
Jul 27, 2026
87.60
88.54
84.71
85.92
85.92
-0.45%
688,315
0.74
Jul 24, 2026
87.37
87.90
83.71
86.31
86.31
-0.23%
1,048,355
1.14
Jul 23, 2026
95.64
97.12
85.01
86.51
86.51
-12.12%
1,499,290
1.66
Jul 22, 2026
103.21
103.87
97.35
98.44
98.44
-6.11%
1,274,674
1.43
Jul 21, 2026
101.22
106.08
101.00
104.85
104.85
+4.72%
796,136
0.90
Jul 20, 2026
98.53
101.47
97.56
100.12
100.12
+1.60%
1,176,884
1.34
Jul 17, 2026
94.48
102.00
91.79
98.54
98.54
+2.20%
1,641,354
1.89
Jul 16, 2026
98.98
99.55
95.31
96.42
96.42
-2.29%
500,757
0.58
Jul 15, 2026
97.35
99.27
94.59
98.68
98.68
+1.57%
483,603
0.55
Rows: