Want to see XMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
8.62
8.72
8.49
8.52
8.52
-1.27%
718,525
0.77
Sep 07, 2026
8.67
8.79
8.61
8.63
8.63
0.00%
0
0.00
Sep 04, 2026
8.67
8.79
8.61
8.63
8.63
-0.46%
460,037
0.48
Sep 03, 2026
8.82
8.82
8.66
8.67
8.67
-1.25%
605,354
0.62
Sep 02, 2026
8.82
8.87
8.74
8.78
8.78
-0.11%
513,519
0.52
Sep 01, 2026
8.94
8.95
8.72
8.79
8.79
-2.01%
702,007
0.71
Aug 31, 2026
8.91
9.03
8.91
8.97
8.97
+0.45%
263,875
0.26
Aug 28, 2026
8.99
9.07
8.91
8.93
8.93
-1.33%
297,897
0.29
Aug 27, 2026
9.14
9.17
8.95
9.05
9.05
-0.98%
490,660
0.48
Aug 26, 2026
9.13
9.26
9.09
9.14
9.14
-0.76%
405,549
0.40
Aug 25, 2026
9.02
9.39
8.85
9.21
9.21
+1.99%
560,223
0.54
Aug 24, 2026
8.64
9.06
8.57
9.03
9.03
+4.88%
636,235
0.60
Aug 21, 2026
8.73
8.78
8.60
8.61
8.61
+0.70%
409,834
0.38
Aug 20, 2026
8.82
8.91
8.52
8.55
8.55
-3.82%
786,321
0.70
Aug 19, 2026
8.89
8.98
8.83
8.89
8.89
+0.23%
609,941
0.54
Aug 18, 2026
8.95
9.02
8.86
8.87
8.87
-0.89%
509,255
0.45
Aug 17, 2026
9.17
9.31
8.92
8.95
8.95
-1.32%
556,111
0.48
Aug 14, 2026
8.93
9.10
8.93
9.07
9.07
+2.02%
387,612
0.33
Aug 13, 2026
8.90
9.05
8.73
8.89
8.89
-0.22%
614,559
0.51
Aug 12, 2026
9.36
9.40
8.90
8.91
8.91
-4.60%
669,850
0.54
Aug 11, 2026
9.26
9.40
9.21
9.34
9.34
+1.52%
506,663
0.40
Aug 10, 2026
9.09
9.28
9.04
9.20
9.20
+1.21%
443,333
0.35
Aug 07, 2026
9.23
9.24
9.06
9.09
9.09
-0.87%
341,668
0.26
Aug 06, 2026
9.18
9.29
9.15
9.17
9.17
+0.44%
459,381
0.35
Aug 05, 2026
9.10
9.29
9.09
9.13
9.13
+0.33%
545,960
0.41
Aug 04, 2026
8.84
9.31
8.80
9.10
9.10
+3.64%
1,159,877
0.88
Aug 03, 2026
8.62
8.81
8.61
8.78
8.78
+1.86%
570,720
0.43
Jul 31, 2026
8.77
9.02
8.56
8.62
8.62
-1.71%
623,253
0.46
Jul 30, 2026
8.44
8.79
8.40
8.77
8.77
+5.28%
548,236
0.41
Jul 29, 2026
8.44
8.47
8.30
8.33
8.33
-1.19%
784,518
0.57
Jul 28, 2026
8.44
8.48
8.31
8.43
8.43
-0.12%
887,377
0.64
Jul 27, 2026
8.43
8.53
8.36
8.44
8.44
+0.12%
400,416
0.29
Jul 24, 2026
8.49
8.52
8.35
8.43
8.43
-0.94%
792,858
0.57
Jul 23, 2026
8.59
8.63
8.48
8.51
8.51
-1.05%
463,619
0.33
Jul 22, 2026
8.59
8.66
8.56
8.60
8.60
-0.23%
394,664
0.28
Jul 21, 2026
8.52
8.65
8.48
8.62
8.62
+1.77%
442,853
0.31
Jul 20, 2026
8.45
8.57
8.43
8.47
8.47
-0.47%
360,967
0.25
Jul 17, 2026
8.51
8.57
8.41
8.51
8.51
-0.23%
530,047
0.37
Jul 16, 2026
8.59
8.69
8.42
8.53
8.53
-1.16%
1,216,470
0.85
Jul 15, 2026
8.70
8.71
8.53
8.63
8.63
+0.23%
626,368
0.44
Jul 14, 2026
8.62
8.73
8.47
8.61
8.61
+0.82%
643,156
0.45
Jul 13, 2026
8.58
8.67
8.27
8.54
8.54
-0.70%
2,641,878
1.88
Jul 10, 2026
8.91
8.91
8.58
8.60
8.60
-2.38%
695,124
0.49
Jul 09, 2026
8.63
8.99
8.60
8.81
8.81
+2.09%
804,037
0.57
Jul 08, 2026
8.70
8.93
8.45
8.63
8.63
-1.03%
1,207,990
0.86
Jul 07, 2026
8.93
8.97
8.64
8.72
8.72
-2.68%
1,172,898
0.84
Jul 06, 2026
8.94
9.06
8.85
8.96
8.96
+0.22%
833,665
0.60
Jul 03, 2026
9.04
9.16
8.86
8.94
8.94
0.00%
0
0.00
Jul 02, 2026
9.04
9.16
8.86
8.94
8.94
-2.30%
1,023,844
0.74
Jul 01, 2026
9.09
9.31
8.99
9.15
9.15
+0.66%
1,517,748
1.09
Rows: