Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

XMAX (XMAX) Historical Prices

XMAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.198.316.416.426.42-20.70%2,576,9614.17
Oct 29, 20268.258.338.068.098.09-0.98%822,0771.34
Oct 28, 20268.478.498.178.178.17-3.31%773,4341.27
Oct 27, 20268.398.558.328.458.45+0.84%967,1591.60
Oct 26, 20268.668.778.348.388.38-3.23%760,3551.26
Oct 23, 20268.648.778.568.668.66-1.03%672,9621.11
Oct 22, 20268.518.948.498.758.75+2.94%940,4231.57
Oct 21, 20268.568.588.388.508.50+0.00%743,3481.24
Oct 20, 20268.278.528.248.508.50+2.66%465,5630.78
Oct 19, 20268.148.308.068.288.28+2.22%745,1871.25
Oct 16, 20268.518.578.088.108.10-4.48%991,3571.69
Oct 15, 20268.458.628.288.488.48+0.71%1,167,2432.04
Oct 14, 20268.528.598.268.428.42-1.75%1,630,9602.94
Oct 13, 20268.608.688.528.578.57-0.70%581,9551.03
Oct 12, 20268.668.808.538.638.63-1.26%935,0001.67
Oct 09, 20268.878.988.488.748.74-0.91%659,2941.18
Oct 08, 20268.748.838.708.828.82+0.92%412,6230.69
Oct 07, 20268.748.908.698.748.74-0.23%386,7230.64
Oct 06, 20268.698.828.648.768.76+0.57%412,0870.68
Oct 05, 20268.598.728.558.718.71+1.40%399,0520.64
Oct 02, 20268.588.678.518.598.59+1.18%434,4550.69
Oct 01, 20268.638.638.408.498.49-1.62%896,2061.42
Sep 30, 20268.678.698.618.638.63-0.23%703,9371.14
Sep 29, 20268.758.768.638.658.65-1.26%377,6410.60
Sep 28, 20268.708.788.628.768.76+0.57%935,8341.46
Sep 25, 20268.758.818.718.718.71-0.46%352,6560.53
Sep 24, 20268.738.778.658.758.75+0.46%411,7970.61
Sep 23, 20268.878.898.718.718.71-1.80%390,3960.46
Sep 22, 20268.718.938.718.878.87+1.84%671,0570.79
Sep 21, 20268.788.808.678.718.71+0.23%392,8420.46
Sep 18, 20268.708.808.668.698.69-0.57%750,2550.87
Sep 17, 20268.858.878.718.748.74-0.46%334,4020.38
Sep 16, 20268.908.908.688.788.78-1.07%723,0870.81
Sep 15, 20268.768.978.768.888.88+0.51%475,6560.53
Sep 14, 20268.558.918.558.838.83+3.27%827,8940.93
Sep 11, 20268.598.628.528.558.55+0.12%511,1830.57
Sep 10, 20268.448.568.448.548.54+0.47%420,5450.45
Sep 09, 20268.508.588.428.508.50-0.23%1,156,5941.24
Sep 08, 20268.628.728.498.528.52-1.27%718,5250.77
Sep 07, 20268.678.798.618.638.63+0.00%00.00
Sep 04, 20268.678.798.618.638.63-0.46%460,0370.48
Sep 03, 20268.828.828.668.678.67-1.25%605,3540.62
Sep 02, 20268.828.878.748.788.78-0.11%513,5190.52
Sep 01, 20268.948.958.728.798.79-2.01%702,0070.71
Aug 31, 20268.919.038.918.978.97+0.45%263,8750.26
Aug 28, 20268.999.078.918.938.93-1.33%297,8970.29
Aug 27, 20269.149.178.959.059.05-0.98%490,6600.48
Aug 26, 20269.139.269.099.149.14-0.76%405,5490.40
Aug 25, 20269.029.398.859.219.21+1.99%560,2230.54
Aug 24, 20268.649.068.579.039.03+4.88%636,2350.60