Want to see XMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.19
8.31
6.41
6.42
6.42
-20.70%
2,576,961
4.17
Oct 29, 2026
8.25
8.33
8.06
8.09
8.09
-0.98%
822,077
1.34
Oct 28, 2026
8.47
8.49
8.17
8.17
8.17
-3.31%
773,434
1.27
Oct 27, 2026
8.39
8.55
8.32
8.45
8.45
+0.84%
967,159
1.60
Oct 26, 2026
8.66
8.77
8.34
8.38
8.38
-3.23%
760,355
1.26
Oct 23, 2026
8.64
8.77
8.56
8.66
8.66
-1.03%
672,962
1.11
Oct 22, 2026
8.51
8.94
8.49
8.75
8.75
+2.94%
940,423
1.57
Oct 21, 2026
8.56
8.58
8.38
8.50
8.50
0.00%
743,348
1.24
Oct 20, 2026
8.27
8.52
8.24
8.50
8.50
+2.66%
465,563
0.78
Oct 19, 2026
8.14
8.30
8.06
8.28
8.28
+2.22%
745,187
1.25
Oct 16, 2026
8.51
8.57
8.08
8.10
8.10
-4.48%
991,357
1.69
Oct 15, 2026
8.45
8.62
8.28
8.48
8.48
+0.71%
1,167,243
2.04
Oct 14, 2026
8.52
8.59
8.26
8.42
8.42
-1.75%
1,630,960
2.94
Oct 13, 2026
8.60
8.68
8.52
8.57
8.57
-0.70%
581,955
1.03
Oct 12, 2026
8.66
8.80
8.53
8.63
8.63
-1.26%
935,000
1.67
Oct 09, 2026
8.87
8.98
8.48
8.74
8.74
-0.91%
659,294
1.18
Oct 08, 2026
8.74
8.83
8.70
8.82
8.82
+0.92%
412,623
0.69
Oct 07, 2026
8.74
8.90
8.69
8.74
8.74
-0.23%
386,723
0.64
Oct 06, 2026
8.69
8.82
8.64
8.76
8.76
+0.57%
412,087
0.68
Oct 05, 2026
8.59
8.72
8.55
8.71
8.71
+1.40%
399,052
0.64
Oct 02, 2026
8.58
8.67
8.51
8.59
8.59
+1.18%
434,455
0.69
Oct 01, 2026
8.63
8.63
8.40
8.49
8.49
-1.62%
896,206
1.42
Sep 30, 2026
8.67
8.69
8.61
8.63
8.63
-0.23%
703,937
1.14
Sep 29, 2026
8.75
8.76
8.63
8.65
8.65
-1.26%
377,641
0.60
Sep 28, 2026
8.70
8.78
8.62
8.76
8.76
+0.57%
935,834
1.46
Sep 25, 2026
8.75
8.81
8.71
8.71
8.71
-0.46%
352,656
0.53
Sep 24, 2026
8.73
8.77
8.65
8.75
8.75
+0.46%
411,797
0.61
Sep 23, 2026
8.87
8.89
8.71
8.71
8.71
-1.80%
390,396
0.46
Sep 22, 2026
8.71
8.93
8.71
8.87
8.87
+1.84%
671,057
0.79
Sep 21, 2026
8.78
8.80
8.67
8.71
8.71
+0.23%
392,842
0.46
Sep 18, 2026
8.70
8.80
8.66
8.69
8.69
-0.57%
750,255
0.87
Sep 17, 2026
8.85
8.87
8.71
8.74
8.74
-0.46%
334,402
0.38
Sep 16, 2026
8.90
8.90
8.68
8.78
8.78
-1.07%
723,087
0.81
Sep 15, 2026
8.76
8.97
8.76
8.88
8.88
+0.51%
475,656
0.53
Sep 14, 2026
8.55
8.91
8.55
8.83
8.83
+3.27%
827,894
0.93
Sep 11, 2026
8.59
8.62
8.52
8.55
8.55
+0.12%
511,183
0.57
Sep 10, 2026
8.44
8.56
8.44
8.54
8.54
+0.47%
420,545
0.45
Sep 09, 2026
8.50
8.58
8.42
8.50
8.50
-0.23%
1,156,594
1.24
Sep 08, 2026
8.62
8.72
8.49
8.52
8.52
-1.27%
718,525
0.77
Sep 07, 2026
8.67
8.79
8.61
8.63
8.63
0.00%
0
0.00
Sep 04, 2026
8.67
8.79
8.61
8.63
8.63
-0.46%
460,037
0.48
Sep 03, 2026
8.82
8.82
8.66
8.67
8.67
-1.25%
605,354
0.62
Sep 02, 2026
8.82
8.87
8.74
8.78
8.78
-0.11%
513,519
0.52
Sep 01, 2026
8.94
8.95
8.72
8.79
8.79
-2.01%
702,007
0.71
Aug 31, 2026
8.91
9.03
8.91
8.97
8.97
+0.45%
263,875
0.26
Aug 28, 2026
8.99
9.07
8.91
8.93
8.93
-1.33%
297,897
0.29
Aug 27, 2026
9.14
9.17
8.95
9.05
9.05
-0.98%
490,660
0.48
Aug 26, 2026
9.13
9.26
9.09
9.14
9.14
-0.76%
405,549
0.40
Aug 25, 2026
9.02
9.39
8.85
9.21
9.21
+1.99%
560,223
0.54
Aug 24, 2026
8.64
9.06
8.57
9.03
9.03
+4.88%
636,235
0.60
Rows: