Want to see XLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
9.02
9.02
8.93
8.98
8.98
-0.55%
11,532
0.41
Sep 15, 2026
8.93
9.03
8.93
9.03
9.03
+1.12%
17,349
0.59
Sep 14, 2026
9.06
9.21
8.93
8.93
8.93
0.00%
10,262
0.35
Sep 11, 2026
8.93
9.49
8.93
8.93
8.93
0.00%
5,147
0.17
Sep 10, 2026
8.95
9.00
8.93
8.93
8.93
-0.45%
11,800
0.39
Sep 09, 2026
8.91
9.00
8.80
8.97
8.97
+0.67%
8,983
0.30
Sep 08, 2026
9.03
9.11
8.81
8.91
8.91
-1.00%
9,994
0.33
Sep 07, 2026
9.23
9.23
8.81
9.00
9.00
0.00%
0
0.00
Sep 04, 2026
9.23
9.23
8.81
9.00
9.00
-0.22%
7,643
0.25
Sep 03, 2026
8.94
9.10
8.72
9.02
9.02
+2.04%
6,569
0.21
Sep 02, 2026
9.14
9.14
8.84
8.84
8.84
-0.45%
4,654
0.15
Sep 01, 2026
8.57
9.25
8.57
8.88
8.88
-0.78%
31,143
0.99
Aug 31, 2026
9.00
9.27
8.90
8.95
8.95
-0.56%
14,570
0.46
Aug 28, 2026
9.00
9.28
9.00
9.00
9.00
-0.11%
3,639
0.11
Aug 27, 2026
8.79
9.12
8.79
9.01
9.01
-0.44%
9,028
0.28
Aug 26, 2026
9.09
9.15
8.92
9.05
9.05
-0.33%
7,709
0.24
Aug 25, 2026
9.16
9.30
9.08
9.08
9.08
-1.20%
5,895
0.18
Aug 24, 2026
9.32
9.32
9.17
9.19
9.19
-0.43%
2,293
0.07
Aug 21, 2026
9.21
9.23
9.07
9.23
9.23
0.00%
5,225
0.15
Aug 20, 2026
9.27
9.27
9.11
9.23
9.23
-1.91%
6,384
0.19
Aug 19, 2026
9.44
9.48
9.12
9.41
9.41
-0.95%
6,870
0.20
Aug 18, 2026
9.50
9.65
9.21
9.50
9.50
+0.11%
12,986
0.37
Aug 17, 2026
9.07
9.90
9.07
9.49
9.49
+3.49%
46,493
1.34
Aug 14, 2026
9.14
9.27
8.68
9.17
9.17
+1.78%
8,113
0.23
Aug 13, 2026
9.05
9.28
8.90
9.01
9.01
-0.44%
13,380
0.29
Aug 12, 2026
9.18
9.18
8.78
9.05
9.05
-1.42%
9,312
0.20
Aug 11, 2026
9.01
9.19
9.01
9.18
9.18
-0.22%
6,186
0.13
Aug 10, 2026
8.80
9.25
8.80
9.20
9.20
+0.33%
6,551
0.14
Aug 07, 2026
9.40
9.40
8.88
9.17
9.17
-1.08%
11,519
0.24
Aug 06, 2026
9.11
9.62
9.02
9.27
9.27
+1.76%
34,314
0.73
Aug 05, 2026
9.21
9.21
8.98
9.11
9.11
+0.22%
6,090
0.13
Aug 04, 2026
9.17
9.24
8.98
9.09
9.09
+0.44%
20,544
0.43
Aug 03, 2026
9.16
9.38
9.00
9.05
9.05
-0.66%
18,827
0.39
Jul 31, 2026
9.00
9.16
8.89
9.11
9.11
+0.33%
11,432
0.23
Jul 30, 2026
8.96
9.31
8.82
9.08
9.08
-0.22%
4,960
0.10
Jul 29, 2026
9.23
9.23
9.00
9.10
9.10
-0.55%
12,139
0.24
Jul 28, 2026
9.03
9.17
8.81
9.15
9.15
+0.66%
47,836
0.97
Jul 27, 2026
8.65
9.19
8.44
9.09
9.09
+5.09%
37,611
0.76
Jul 24, 2026
8.48
8.65
8.33
8.65
8.65
+4.09%
20,074
0.40
Jul 23, 2026
8.61
8.99
8.31
8.31
8.31
-2.00%
51,570
1.05
Jul 22, 2026
8.88
8.88
8.40
8.48
8.48
-2.53%
20,222
0.41
Jul 21, 2026
8.51
8.99
8.51
8.70
8.70
+1.52%
11,895
0.24
Jul 20, 2026
8.95
9.04
8.51
8.57
8.57
-3.49%
32,407
0.65
Jul 17, 2026
9.01
9.07
8.55
8.88
8.88
-1.66%
55,717
1.12
Jul 16, 2026
9.02
9.14
8.96
9.03
9.03
-0.99%
115,871
2.40
Jul 15, 2026
9.19
9.19
8.98
9.12
9.12
+1.00%
75,121
1.57
Jul 14, 2026
9.10
9.16
8.90
9.03
9.03
-2.27%
105,159
2.26
Jul 13, 2026
9.10
9.32
8.98
9.24
9.24
+1.54%
71,451
1.56
Jul 10, 2026
9.20
9.20
9.00
9.10
9.10
-1.09%
18,964
0.42
Jul 09, 2026
9.24
9.27
9.10
9.20
9.20
-0.86%
19,945
0.44
Rows: