Exascale Labs Holdings Inc(XLAB)
$1.040.00 (0.00%)
XLAB
Exascale Labs Holdings Inc historical prices
$1.04
At close:0.00 (0.00%)
Exascale Labs Holdings Inc (XLAB) Historical Prices
18 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.04 | 1.15 | 1.02 | 1.04 | 1.04 | 0.00% | 832,729 | 0.14 |
| Nov 10, 2026 | 1.17 | 1.24 | 1.03 | 1.04 | 1.04 | -30.67% | 1,156,307 | 0.20 |
| Nov 09, 2026 | 1.51 | 1.52 | 1.09 | 1.12 | 1.12 | -25.33% | 1,323,699 | 0.23 |
| Nov 06, 2026 | 1.71 | 1.86 | 1.47 | 1.50 | 1.50 | -8.54% | 1,176,168 | 0.20 |
| Nov 05, 2026 | 1.86 | 1.88 | 1.48 | 1.64 | 1.64 | -13.68% | 402,069 | 0.07 |
| Nov 04, 2026 | 2.10 | 2.17 | 1.85 | 1.90 | 1.90 | -12.84% | 392,160 | 0.07 |
| Nov 03, 2026 | 2.21 | 2.36 | 2.10 | 2.18 | 2.18 | +6.86% | 505,667 | 0.09 |
| Nov 02, 2026 | 2.80 | 2.80 | 2.04 | 2.04 | 2.04 | -28.17% | 681,104 | 0.12 |
| Oct 30, 2026 | 3.01 | 3.01 | 2.82 | 2.84 | 2.84 | -9.84% | 377,751 | 0.07 |
| Oct 29, 2026 | 3.09 | 3.40 | 3.09 | 3.15 | 3.15 | -0.63% | 1,235,646 | 0.22 |
| Oct 28, 2026 | 3.03 | 3.43 | 2.92 | 3.17 | 3.17 | +2.92% | 1,158,661 | 0.20 |
| Oct 27, 2026 | 3.00 | 3.17 | 2.75 | 3.08 | 3.08 | -9.14% | 1,692,683 | 0.30 |
| Oct 26, 2026 | 3.58 | 3.77 | 3.32 | 3.39 | 3.39 | +1.19% | 1,875,630 | 0.33 |
| Oct 23, 2026 | 4.37 | 4.48 | 3.22 | 3.35 | 3.35 | -28.87% | 7,559,635 | 1.37 |
| Oct 22, 2026 | 3.20 | 4.85 | 3.08 | 4.71 | 4.71 | +73.16% | 67,210,250 | 15.08 |
| Oct 21, 2026 | 2.82 | 2.84 | 2.50 | 2.72 | 2.72 | -9.03% | 2,667,666 | 0.60 |
| Oct 20, 2026 | 2.75 | 3.05 | 2.30 | 2.99 | 2.99 | -2.29% | 8,460,665 | 1.95 |
| Oct 19, 2026 | 2.80 | 3.27 | 2.50 | 3.06 | 3.06 | +30.21% | 70,909,617 | 22.04 |
| Oct 16, 2026 | 1.85 | 3.84 | 1.75 | 2.35 | 2.35 | +72.79% | 169,794,297 | 318.04 |
| Oct 15, 2026 | 0.86 | 1.45 | 0.78 | 1.36 | 1.36 | +49.78% | 16,198,610 | 56.13 |
| Oct 14, 2026 | 0.99 | 0.99 | 0.83 | 0.91 | 0.91 | -1.84% | 43,947 | 0.15 |
| Oct 13, 2026 | 0.95 | 1.05 | 0.90 | 0.93 | 0.93 | -7.50% | 29,037 | 0.09 |
| Oct 12, 2026 | 1.03 | 1.05 | 0.95 | 1.00 | 1.00 | +2.77% | 62,429 | 0.18 |
| Oct 09, 2026 | 0.98 | 1.03 | 0.96 | 0.97 | 0.97 | -4.61% | 20,546 | 0.06 |
| Oct 08, 2026 | 0.99 | 1.05 | 0.96 | 1.02 | 1.02 | 0.00% | 34,866 | 0.10 |
| Oct 07, 2026 | 1.07 | 1.13 | 0.94 | 1.02 | 1.02 | -5.56% | 156,532 | 0.43 |
| Oct 06, 2026 | 1.36 | 1.37 | 1.02 | 1.08 | 1.08 | -22.02% | 240,245 | 0.63 |
| Oct 05, 2026 | 1.39 | 1.54 | 1.22 | 1.39 | 1.39 | -1.07% | 115,958 | 0.30 |
| Oct 02, 2026 | 1.52 | 1.54 | 1.31 | 1.40 | 1.40 | -4.76% | 119,485 | 0.31 |
| Oct 01, 2026 | 1.85 | 1.96 | 1.47 | 1.47 | 1.47 | -20.54% | 191,198 | 0.49 |
| Sep 30, 2026 | 2.07 | 2.07 | 1.76 | 1.85 | 1.85 | -10.63% | 80,233 | 0.21 |
| Sep 29, 2026 | 2.22 | 2.31 | 1.84 | 2.07 | 2.07 | -13.75% | 89,153 | 0.22 |
| Sep 28, 2026 | 2.45 | 2.50 | 2.01 | 2.40 | 2.40 | -1.23% | 132,123 | 0.32 |
| Sep 25, 2026 | 2.58 | 2.74 | 2.35 | 2.43 | 2.43 | -5.81% | 28,759 | 0.07 |
| Sep 24, 2026 | 2.86 | 3.07 | 2.45 | 2.58 | 2.58 | -6.18% | 95,566 | 0.23 |
| Sep 23, 2026 | 2.82 | 3.00 | 2.67 | 2.75 | 2.75 | +0.18% | 14,608 | 0.03 |
| Sep 22, 2026 | 2.85 | 2.92 | 2.55 | 2.75 | 2.75 | -1.96% | 77,937 | 0.18 |
| Sep 21, 2026 | 2.94 | 3.00 | 2.78 | 2.80 | 2.80 | -4.44% | 18,880 | 0.04 |
| Sep 18, 2026 | 2.97 | 3.01 | 2.77 | 2.93 | 2.93 | +0.34% | 36,532 | 0.08 |
| Sep 17, 2026 | 2.92 | 3.24 | 2.78 | 2.92 | 2.92 | -0.68% | 78,831 | 0.18 |
| Sep 16, 2026 | 2.98 | 3.12 | 2.86 | 2.94 | 2.94 | -1.67% | 29,344 | 0.07 |
| Sep 15, 2026 | 3.14 | 3.28 | 2.93 | 2.99 | 2.99 | -4.47% | 88,206 | 0.20 |
| Sep 14, 2026 | 3.74 | 3.85 | 3.01 | 3.13 | 3.13 | -17.85% | 84,141 | 0.19 |
| Sep 11, 2026 | 4.30 | 4.30 | 3.81 | 3.81 | 3.81 | -9.72% | 43,468 | 0.09 |
| Sep 10, 2026 | 4.68 | 4.77 | 4.21 | 4.22 | 4.22 | -12.45% | 41,991 | 0.09 |
| Sep 09, 2026 | 4.51 | 5.27 | 4.46 | 4.82 | 4.82 | +7.47% | 125,670 | 0.27 |
| Sep 08, 2026 | 4.34 | 4.64 | 4.23 | 4.49 | 4.49 | +2.16% | 54,876 | 0.12 |
| Sep 07, 2026 | 4.63 | 4.98 | 4.26 | 4.39 | 4.39 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.63 | 4.98 | 4.26 | 4.39 | 4.39 | -6.99% | 76,442 | 0.16 |
| Sep 03, 2026 | 3.88 | 4.98 | 3.80 | 4.72 | 4.72 | +16.83% | 185,580 | 0.37 |
