Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
29.22
29.65
28.78
29.22
29.22
-0.19%
0
0.00
Sep 18, 2026
29.27
29.76
28.78
29.27
29.27
+0.24%
0
0.00
Sep 17, 2026
29.20
29.62
28.78
29.20
29.20
-0.46%
0
0.00
Sep 16, 2026
29.30
29.34
29.30
29.34
29.34
+0.89%
1,600
3.38
Sep 15, 2026
29.08
29.37
28.78
29.08
29.08
-1.29%
0
0.00
Sep 14, 2026
29.46
29.87
29.04
29.46
29.46
+1.43%
0
0.00
Sep 11, 2026
29.94
29.95
28.75
29.04
29.04
-2.39%
1,939
4.36
Sep 10, 2026
30.00
30.00
29.75
29.75
29.75
-1.82%
351
0.80
Sep 09, 2026
30.25
30.30
30.25
30.30
30.30
-1.81%
301
0.69
Sep 08, 2026
30.39
30.86
30.39
30.86
30.86
-1.86%
631
1.48
Sep 07, 2026
31.45
32.06
30.83
31.45
31.45
0.00%
0
0.00
Sep 04, 2026
31.45
32.06
30.83
31.45
31.45
+0.46%
0
0.00
Sep 03, 2026
31.30
31.88
30.72
31.30
31.30
+0.69%
0
0.00
Sep 02, 2026
31.09
31.54
30.63
31.09
31.09
-1.11%
0
0.00
Sep 01, 2026
31.44
31.97
30.90
31.44
31.44
-0.52%
0
0.00
Aug 31, 2026
31.60
31.60
31.60
31.60
31.60
+0.49%
163
0.36
Aug 28, 2026
31.45
32.08
30.81
31.45
31.45
+0.26%
0
0.00
Aug 27, 2026
31.37
31.90
30.83
31.37
31.37
-0.59%
0
0.00
Aug 26, 2026
31.55
32.25
30.85
31.55
31.55
-0.99%
0
0.00
Aug 25, 2026
31.87
32.57
31.16
31.87
31.87
+0.84%
0
0.00
Aug 24, 2026
31.60
31.60
31.60
31.60
31.60
-0.61%
212
0.47
Aug 21, 2026
31.80
32.50
31.09
31.80
31.80
+1.70%
0
0.00
Aug 20, 2026
31.27
31.80
30.73
31.27
31.27
-0.75%
0
0.00
Aug 19, 2026
31.50
31.50
31.50
31.50
31.50
+2.59%
320
0.72
Aug 18, 2026
30.71
31.32
30.09
30.71
30.71
-2.43%
0
0.00
Aug 17, 2026
31.47
31.47
31.47
31.47
31.47
-0.88%
1,062
2.30
Aug 14, 2026
31.75
32.05
31.45
31.75
31.75
+0.84%
0
0.00
Aug 13, 2026
31.49
31.49
31.49
31.49
31.49
-0.73%
1,000
2.25
Aug 12, 2026
31.72
32.34
31.09
31.72
31.72
-0.52%
0
0.00
Aug 11, 2026
31.88
32.26
31.50
31.88
31.88
+0.46%
0
0.00
Aug 10, 2026
31.74
32.31
31.16
31.74
31.74
-1.23%
0
0.00
Aug 07, 2026
32.13
33.31
30.95
32.13
32.13
-0.34%
0
0.00
Aug 06, 2026
32.24
32.87
31.61
32.24
32.24
+1.59%
0
0.00
Aug 05, 2026
31.74
32.28
31.19
31.74
31.74
-0.83%
0
0.00
Aug 04, 2026
32.00
32.00
32.00
32.00
32.00
+0.33%
400
0.88
Aug 03, 2026
32.38
32.38
31.90
31.90
31.90
-0.08%
579
1.31
Jul 31, 2026
31.54
31.92
31.54
31.92
31.92
-2.07%
2,650
6.60
Jul 30, 2026
32.59
32.59
32.59
32.59
32.59
+1.97%
2,028
5.49
Jul 29, 2026
31.97
32.83
31.10
31.97
31.97
+0.20%
0
0.00
Jul 28, 2026
31.90
32.59
31.21
31.90
31.90
+1.17%
0
0.00
Jul 27, 2026
31.53
32.15
30.91
31.53
31.53
-0.76%
0
0.00
Jul 24, 2026
31.77
31.77
31.77
31.77
31.77
+0.52%
201
0.55
Jul 23, 2026
31.61
32.15
31.06
31.61
31.61
-0.82%
0
0.00
Jul 22, 2026
31.87
32.41
31.32
31.87
31.87
-0.47%
0
0.00
Jul 21, 2026
32.02
32.63
31.40
32.02
32.02
-0.16%
0
0.00
Jul 20, 2026
32.07
32.65
31.48
32.07
32.07
-0.30%
0
0.00
Jul 17, 2026
32.16
33.04
31.28
32.16
32.16
+1.34%
0
0.00
Jul 16, 2026
31.12
31.74
31.12
31.74
31.74
+0.32%
398
1.06
Jul 15, 2026
31.64
32.25
31.02
31.64
31.64
+0.59%
0
0.00
Jul 14, 2026
31.45
31.45
31.45
31.45
31.45
-0.27%
175
0.46
Rows: