TipRanks
Xiaomi Corp. Unsponsored ADR Class B (XIACY)
OTHER OTC:XIACY
US Market
XIACY
Xiaomi Corp. Unsponsored ADR Class B
RESEARCH TOOLSreports
Want to see XIACY full AI Analyst Report?

Xiaomi Corp. Unsponsored ADR Class B (XIACY) Historical Prices

370 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
16.08
16.08
16.08
16.08
16.08
+0.16%
0
0.00
Sep 29, 2026
16.06
16.06
16.06
16.06
16.06
-2.57%
0
0.00
Sep 28, 2026
16.48
16.48
16.48
16.48
16.48
-0.17%
0
0.00
Sep 25, 2026
16.51
16.51
16.51
16.51
16.51
-2.57%
0
0.00
Sep 24, 2026
16.95
16.95
16.95
16.95
16.95
+1.55%
0
0.00
Sep 23, 2026
16.69
16.69
16.69
16.69
16.69
-3.75%
0
0.00
Sep 22, 2026
17.34
17.34
17.34
17.34
17.34
-1.35%
0
0.00
Sep 21, 2026
17.58
17.58
17.58
17.58
17.58
+4.48%
0
0.00
Sep 18, 2026
16.82
16.82
16.82
16.82
16.82
+0.98%
0
0.00
Sep 17, 2026
16.66
16.66
16.66
16.66
16.66
-0.17%
0
0.00
Sep 16, 2026
16.69
16.69
16.69
16.69
16.69
-1.21%
155,405
2.07
Sep 15, 2026
16.89
16.89
16.89
16.89
16.89
-2.44%
0
0.00
Sep 14, 2026
17.31
17.31
17.31
17.31
17.31
+3.02%
0
0.00
Sep 11, 2026
16.81
16.81
16.81
16.81
16.81
+1.68%
0
0.00
Sep 10, 2026
16.53
16.53
16.53
16.53
16.53
-1.74%
0
0.00
Sep 09, 2026
16.82
16.82
16.82
16.82
16.82
-2.01%
0
0.00
Sep 08, 2026
17.17
17.17
17.17
17.17
17.17
-5.35%
0
0.00
Sep 07, 2026
18.14
18.14
18.14
18.14
18.14
0.00%
0
0.00
Sep 04, 2026
18.14
18.14
18.14
18.14
18.14
+3.63%
184,190
2.15
Sep 03, 2026
17.50
17.50
17.50
17.50
17.50
-2.19%
0
0.00
Sep 02, 2026
17.89
17.89
17.89
17.89
17.89
+1.80%
0
0.00
Sep 01, 2026
17.57
17.57
17.57
17.57
17.57
-0.24%
0
0.00
Aug 31, 2026
17.62
17.62
17.62
17.62
17.62
-0.72%
253,701
3.11
Aug 28, 2026
17.74
17.74
17.74
17.74
17.74
+1.23%
0
0.00
Aug 27, 2026
17.53
17.53
17.53
17.53
17.53
-3.45%
0
0.00
Aug 26, 2026
18.15
18.15
18.15
18.15
18.15
+2.52%
144,176
1.82
Aug 25, 2026
17.71
17.71
17.71
17.71
17.71
-0.24%
0
0.00
Aug 24, 2026
17.75
17.75
17.75
17.75
17.75
-4.09%
350,388
4.76
Aug 21, 2026
18.51
18.51
18.51
18.51
18.51
+4.58%
0
0.00
Aug 20, 2026
17.70
17.70
17.70
17.70
17.70
+1.14%
0
0.00
Aug 19, 2026
17.50
17.50
17.50
17.50
17.50
+4.85%
0
0.00
Aug 18, 2026
16.69
16.69
16.69
16.69
16.69
+1.18%
0
0.00
Aug 17, 2026
16.49
16.49
16.49
16.49
16.49
+1.04%
188,967
2.42
Aug 14, 2026
16.32
16.32
16.32
16.32
16.32
-1.01%
0
0.00
Aug 13, 2026
16.49
16.49
16.49
16.49
16.49
-1.82%
0
0.00
Aug 12, 2026
16.80
16.80
16.80
16.80
16.80
-1.14%
0
0.00
Aug 11, 2026
16.99
16.99
16.99
16.99
16.99
-3.48%
0
0.00
Aug 10, 2026
17.60
17.60
17.60
17.60
17.60
+2.07%
147,732
1.72
Aug 07, 2026
17.25
17.25
17.25
17.25
17.25
+0.74%
0
0.00
Aug 06, 2026
17.12
17.12
17.12
17.12
17.12
-2.84%
0
0.00
Aug 05, 2026
17.62
17.62
17.62
17.62
17.62
-1.15%
0
0.00
Aug 04, 2026
17.82
17.82
17.82
17.82
17.82
-0.02%
0
0.00
Aug 03, 2026
17.83
17.83
17.83
17.83
17.83
-2.86%
0
0.00
Jul 31, 2026
18.35
18.35
18.35
18.35
18.35
-7.26%
0
0.00
Jul 30, 2026
19.79
19.79
19.79
19.79
19.79
-2.64%
0
0.00
Jul 29, 2026
20.32
20.32
20.32
20.32
20.32
+8.93%
616,634
7.20
Jul 28, 2026
18.66
18.66
18.66
18.66
18.66
+2.03%
441,580
5.21
Jul 27, 2026
18.29
18.29
18.29
18.29
18.29
+7.33%
0
0.00
Jul 24, 2026
17.04
17.04
17.04
17.04
17.04
-1.55%
139,851
1.62
Jul 23, 2026
17.31
17.31
17.31
17.31
17.31
+1.71%
240,223
2.77
Rows:
50