Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.45
3.45
3.35
3.35
3.35
-2.47%
14,672
0.38
Sep 17, 2026
3.15
3.44
3.15
3.44
3.44
+5.69%
5,387
0.14
Sep 16, 2026
3.05
3.39
3.05
3.25
3.25
-6.37%
11,405
0.28
Sep 15, 2026
3.22
3.65
3.22
3.47
3.47
+1.20%
12,606
0.26
Sep 14, 2026
3.42
3.50
3.42
3.43
3.43
+2.08%
26,678
0.53
Sep 11, 2026
3.50
3.50
3.36
3.36
3.36
-2.04%
16,141
0.28
Sep 10, 2026
3.00
3.58
3.00
3.43
3.43
-1.44%
11,770
0.20
Sep 09, 2026
3.43
3.53
3.40
3.48
3.48
-0.29%
3,775
0.06
Sep 08, 2026
3.50
3.55
3.45
3.49
3.49
-3.59%
8,021
0.13
Sep 07, 2026
3.55
3.67
3.55
3.62
3.62
0.00%
0
0.00
Sep 04, 2026
3.55
3.67
3.55
3.62
3.62
+1.97%
10,993
0.17
Sep 03, 2026
3.54
3.55
3.44
3.55
3.55
-1.39%
6,474
0.10
Sep 02, 2026
3.61
3.61
3.58
3.60
3.60
+2.86%
26,579
0.42
Sep 01, 2026
3.50
3.50
3.50
3.50
3.50
-0.28%
7,512
0.11
Aug 31, 2026
3.50
3.53
3.50
3.51
3.51
-0.71%
18,597
0.27
Aug 28, 2026
3.55
3.56
3.50
3.54
3.54
+1.58%
18,362
0.24
Aug 27, 2026
3.70
3.70
3.43
3.48
3.48
-3.49%
6,785
0.09
Aug 26, 2026
3.80
3.80
3.55
3.61
3.61
+1.58%
8,521
0.11
Aug 25, 2026
3.53
3.58
3.51
3.55
3.55
-0.28%
95,508
1.26
Aug 24, 2026
3.65
3.65
3.48
3.56
3.56
-4.04%
47,677
0.63
Aug 21, 2026
3.61
3.75
3.61
3.71
3.71
+6.00%
12,598
0.17
Aug 20, 2026
3.55
3.57
3.50
3.50
3.50
+0.57%
8,581
0.11
Aug 19, 2026
3.34
3.60
3.20
3.48
3.48
+7.74%
59,354
0.78
Aug 18, 2026
3.30
3.43
3.15
3.23
3.23
-2.71%
44,152
0.59
Aug 17, 2026
3.21
3.32
3.21
3.32
3.32
+1.53%
24,110
0.32
Aug 14, 2026
3.20
3.28
3.20
3.27
3.27
-0.15%
7,295
0.10
Aug 13, 2026
3.35
3.37
3.27
3.28
3.28
-5.07%
53,577
0.71
Aug 12, 2026
3.70
3.70
3.30
3.45
3.45
-4.17%
11,377
0.15
Aug 11, 2026
3.50
3.62
3.50
3.60
3.60
+1.84%
7,770
0.10
Aug 10, 2026
3.37
3.65
3.37
3.54
3.54
+2.85%
6,108
0.08
Aug 07, 2026
3.28
3.52
3.28
3.44
3.44
+0.20%
16,773
0.21
Aug 06, 2026
3.40
3.43
3.34
3.43
3.43
-2.00%
15,680
0.20
Aug 05, 2026
3.52
3.61
3.50
3.50
3.50
-1.69%
36,633
0.46
Aug 04, 2026
3.56
3.58
3.55
3.56
3.56
-1.25%
30,947
0.39
Aug 03, 2026
3.57
3.64
3.57
3.61
3.61
-2.30%
28,782
0.35
Jul 31, 2026
3.67
3.70
3.64
3.69
3.69
-7.75%
43,675
0.54
Jul 30, 2026
4.00
4.15
3.91
4.00
4.00
-0.99%
27,664
0.34
Jul 29, 2026
4.00
4.16
3.87
4.04
4.04
+7.30%
23,635
0.29
Jul 28, 2026
3.75
3.79
3.74
3.77
3.77
+2.59%
17,438
0.21
Jul 27, 2026
3.47
3.70
3.44
3.67
3.67
+8.58%
53,504
0.65
Jul 24, 2026
3.39
3.39
3.38
3.38
3.38
+1.50%
2,690
0.03
Jul 23, 2026
3.41
3.45
3.33
3.33
3.33
-2.92%
17,656
0.21
Jul 22, 2026
3.46
3.46
3.41
3.43
3.43
-1.72%
775,233
10.87
Jul 21, 2026
3.40
3.57
3.40
3.49
3.49
-0.94%
26,632
0.37
Jul 20, 2026
3.60
3.60
3.52
3.52
3.52
+1.53%
4,212
0.06
Jul 17, 2026
3.46
3.47
3.42
3.47
3.47
-1.62%
8,804
0.12
Jul 16, 2026
3.50
3.55
3.46
3.53
3.53
+6.88%
37,580
0.51
Jul 15, 2026
3.30
3.34
3.20
3.30
3.30
-0.75%
97,164
1.34
Jul 14, 2026
3.48
3.48
3.32
3.33
3.33
-0.75%
16,401
0.23
Jul 13, 2026
3.00
3.50
3.00
3.35
3.35
+0.60%
16,722
0.23
Rows: