Want to see XHLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.73
0.73
0.62
0.65
0.65
-12.79%
3,742,705
0.77
Sep 29, 2026
0.70
0.85
0.65
0.74
0.74
-24.03%
8,236,509
1.74
Sep 28, 2026
12.81
12.97
0.81
0.98
0.98
-92.45%
22,924,180
5.24
Sep 25, 2026
12.70
13.60
12.70
12.95
12.95
+1.97%
1,289,003
0.29
Sep 24, 2026
12.14
12.75
12.08
12.70
12.70
+5.13%
1,977,713
0.46
Sep 23, 2026
11.40
12.93
11.01
12.08
12.08
+2.98%
2,473,747
0.57
Sep 22, 2026
10.35
12.92
10.10
11.73
11.73
+12.14%
2,883,978
0.68
Sep 21, 2026
9.81
10.54
9.65
10.46
10.46
+6.30%
2,874,528
0.68
Sep 18, 2026
9.70
10.00
9.61
9.84
9.84
+1.23%
6,818,215
1.66
Sep 17, 2026
9.48
9.82
9.35
9.72
9.72
+0.73%
5,747,352
1.43
Sep 16, 2026
9.50
9.89
9.17
9.65
9.65
+2.33%
5,495,205
1.40
Sep 15, 2026
8.51
10.20
8.35
9.43
9.43
+5.72%
6,077,527
1.59
Sep 14, 2026
12.42
15.43
8.10
8.92
8.92
-28.81%
4,920,333
1.31
Sep 11, 2026
10.71
13.84
10.54
12.53
12.53
+15.59%
3,815,595
1.03
Sep 10, 2026
10.49
11.00
10.30
10.84
10.84
+3.14%
3,491,674
0.96
Sep 09, 2026
9.57
12.16
9.31
10.51
10.51
+12.05%
3,801,574
1.06
Sep 08, 2026
9.25
9.43
9.10
9.38
9.38
+1.52%
440,606
0.12
Sep 07, 2026
9.27
9.40
9.10
9.24
9.24
0.00%
0
0.00
Sep 04, 2026
9.27
9.40
9.10
9.24
9.24
+0.11%
1,852,471
0.52
Sep 03, 2026
9.26
9.50
9.06
9.23
9.23
-0.11%
6,481,847
1.88
Sep 02, 2026
9.19
9.50
9.06
9.24
9.24
-1.91%
700,662
0.20
Sep 01, 2026
8.91
9.59
8.80
9.42
9.42
+3.63%
1,590,043
0.47
Aug 31, 2026
9.34
10.09
8.80
9.09
9.09
-2.26%
5,749,232
1.73
Aug 28, 2026
8.25
10.48
8.01
9.30
9.30
+12.32%
5,750,795
1.78
Aug 27, 2026
8.60
9.55
8.10
8.28
8.28
-3.16%
6,125,697
1.95
Aug 26, 2026
8.48
8.55
8.21
8.55
8.55
+0.47%
1,013,111
0.32
Aug 25, 2026
7.65
8.76
7.44
8.51
8.51
+11.24%
1,305,288
0.42
Aug 24, 2026
7.63
8.12
7.41
7.65
7.65
-0.13%
2,572,531
0.84
Aug 21, 2026
7.60
7.90
7.13
7.66
7.66
+2.00%
1,929,467
0.64
Aug 20, 2026
7.64
8.24
7.20
7.51
7.51
-1.70%
1,290,074
0.43
Aug 19, 2026
6.46
8.30
6.33
7.64
7.64
+15.93%
779,481
0.26
Aug 18, 2026
7.00
7.09
6.19
6.59
6.59
-10.46%
460,058
0.15
Aug 17, 2026
5.99
7.70
5.91
7.36
7.36
+25.17%
1,584,744
0.53
Aug 14, 2026
5.60
6.30
5.40
5.88
5.88
+7.01%
1,327,971
0.45
Aug 13, 2026
5.12
6.06
5.06
5.50
5.50
+2.71%
2,438,798
0.84
Aug 12, 2026
3.95
6.26
3.93
5.35
5.35
+49.86%
21,791,359
8.49
Aug 11, 2026
3.25
3.78
2.91
3.57
3.57
+14.79%
4,325,623
1.73
Aug 10, 2026
2.95
4.69
2.64
3.11
3.11
+53.96%
54,193,512
33.05
Aug 07, 2026
1.72
3.53
1.72
2.02
2.02
-28.11%
17,627,010
12.96
Aug 06, 2026
0.81
5.42
0.77
2.81
2.81
+252.57%
68,978,109
259.40
Aug 05, 2026
0.96
0.96
0.76
0.80
0.80
-12.42%
77,836
0.29
Aug 04, 2026
0.90
0.93
0.87
0.91
0.91
+1.22%
92,501
0.35
Aug 03, 2026
0.97
0.97
0.87
0.90
0.90
-10.10%
199,863
0.76
Jul 31, 2026
1.08
1.10
0.98
1.00
1.00
-8.26%
229,258
0.89
Jul 30, 2026
1.21
1.21
1.09
1.09
1.09
-12.80%
112,731
0.44
Jul 29, 2026
1.53
1.53
1.22
1.25
1.25
-18.30%
186,911
0.73
Jul 28, 2026
1.63
1.63
1.48
1.53
1.53
-7.83%
96,702
0.38
Jul 27, 2026
1.82
1.82
1.59
1.66
1.66
-10.75%
245,874
0.99
Jul 24, 2026
2.10
2.11
1.81
1.86
1.86
-11.00%
238,287
0.97
Jul 23, 2026
2.06
2.26
2.03
2.09
2.09
0.00%
2,691,335
13.22
Rows: