Want to see XHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.85
1.96
1.85
1.86
1.86
+0.54%
3,378
<0.01
Oct 01, 2026
1.91
1.93
1.85
1.85
1.85
-3.14%
2,153
<0.01
Sep 30, 2026
2.12
2.12
1.91
1.91
1.91
-3.05%
1,951
<0.01
Sep 29, 2026
2.12
2.20
1.97
1.97
1.97
-13.22%
2,425
<0.01
Sep 28, 2026
2.22
2.37
1.66
2.27
2.27
-3.40%
11,219
<0.01
Sep 25, 2026
2.27
2.39
2.21
2.35
2.35
+7.31%
14,302
0.01
Sep 24, 2026
2.22
2.30
2.19
2.19
2.19
-3.95%
5,212
<0.01
Sep 23, 2026
2.29
2.33
2.25
2.28
2.28
-2.15%
7,111
<0.01
Sep 22, 2026
2.47
2.48
2.33
2.33
2.33
-2.10%
10,717
<0.01
Sep 21, 2026
2.49
2.62
2.38
2.38
2.38
-4.03%
7,429
<0.01
Sep 18, 2026
2.58
2.58
2.48
2.48
2.48
-4.25%
2,471
<0.01
Sep 17, 2026
2.60
2.71
2.56
2.59
2.59
-0.38%
8,983
<0.01
Sep 16, 2026
2.56
2.72
2.55
2.60
2.60
-0.38%
17,697
0.01
Sep 15, 2026
2.96
2.96
2.61
2.61
2.61
-10.92%
15,250
0.01
Sep 14, 2026
2.84
3.13
2.84
2.93
2.93
-2.98%
17,085
0.01
Sep 11, 2026
3.06
3.15
2.92
3.02
3.02
-3.82%
16,719
0.01
Sep 10, 2026
3.15
3.23
3.14
3.14
3.14
-3.68%
5,208
<0.01
Sep 09, 2026
3.00
3.38
3.00
3.26
3.26
+6.19%
25,344
0.02
Sep 08, 2026
3.25
3.30
3.07
3.07
3.07
-7.25%
11,463
<0.01
Sep 07, 2026
3.42
3.42
3.30
3.31
3.31
0.00%
0
0.00
Sep 04, 2026
3.42
3.42
3.30
3.31
3.31
-3.50%
10,254
<0.01
Sep 03, 2026
3.38
3.47
3.31
3.43
3.43
+3.31%
19,790
0.01
Sep 02, 2026
3.57
3.60
3.26
3.32
3.32
-5.41%
11,376
<0.01
Sep 01, 2026
3.48
3.57
3.29
3.51
3.51
+0.57%
8,767
<0.01
Aug 31, 2026
3.45
3.51
3.41
3.49
3.49
+2.35%
7,922
<0.01
Aug 28, 2026
3.69
3.82
3.41
3.41
3.41
-10.26%
32,625
0.02
Aug 27, 2026
4.06
4.06
3.64
3.80
3.80
-6.40%
80,697
0.06
Aug 26, 2026
3.81
4.11
3.81
4.06
4.06
+1.00%
15,231
0.01
Aug 25, 2026
4.07
4.10
3.77
4.02
4.02
-1.95%
50,584
0.04
Aug 24, 2026
4.32
4.32
4.01
4.10
4.10
-7.03%
43,612
0.03
Aug 21, 2026
4.49
4.59
4.17
4.41
4.41
-4.55%
55,259
0.04
Aug 20, 2026
4.10
4.62
4.02
4.62
4.62
+6.70%
144,161
0.10
Aug 19, 2026
4.32
4.37
4.00
4.33
4.33
+1.17%
116,589
0.08
Aug 18, 2026
3.94
4.34
3.63
4.28
4.28
+9.46%
260,418
0.18
Aug 17, 2026
4.19
4.49
3.53
3.91
3.91
+2.89%
614,654
0.44
Aug 14, 2026
3.20
4.07
2.85
3.80
3.80
-7.32%
2,030,657
1.47
Aug 13, 2026
5.80
7.23
3.16
4.10
4.10
+348.09%
85,068,336
3,012.03
Aug 12, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
1,591
0.06
Aug 11, 2026
0.95
0.97
0.92
0.92
0.92
-3.36%
3,903
0.14
Aug 10, 2026
0.99
0.99
0.95
0.95
0.95
-1.86%
1,596
0.06
Aug 07, 2026
0.95
0.97
0.95
0.97
0.97
-1.12%
1,410
0.05
Aug 06, 2026
0.98
1.01
0.95
0.98
0.98
+0.41%
0
0.00
Aug 05, 2026
0.98
0.99
0.96
0.98
0.98
+2.63%
0
0.00
Aug 04, 2026
0.95
0.95
0.95
0.95
0.95
+0.11%
4,813
0.17
Aug 03, 2026
0.95
0.96
0.95
0.95
0.95
+0.11%
4,321
0.15
Jul 31, 2026
0.95
0.96
0.95
0.95
0.95
-3.06%
1,436
0.05
Jul 30, 2026
0.95
0.98
0.95
0.98
0.98
+1.03%
1,137
0.04
Jul 29, 2026
0.93
0.97
0.93
0.97
0.97
+0.41%
397
0.01
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
-0.41%
1,180
0.04
Jul 27, 2026
1.01
1.01
0.97
0.97
0.97
-1.12%
2,160
0.07
Rows: