Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Reliance Global Group (XGPU) Historical Prices

477 Followers
XGPU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.182.181.901.961.96-2.00%42,8440.24
Nov 10, 20262.252.271.802.002.00-5.21%130,1160.72
Nov 09, 20262.122.672.102.612.61+23.70%212,9221.19
Nov 06, 20262.262.412.102.112.11+2.43%3,5760.02
Nov 05, 20262.432.482.002.062.06-14.17%64,2160.35
Nov 04, 20262.392.402.212.402.400.00%26,7910.14
Nov 03, 20262.202.472.152.402.40+9.59%40,8520.21
Nov 02, 20262.062.212.062.192.19+6.83%22,4860.11
Oct 30, 20262.112.132.052.052.05-7.24%24,4900.11
Oct 29, 20262.252.252.162.212.21+1.38%11,8520.01
Oct 28, 20262.232.232.182.182.18-0.91%8,2380.00
Oct 27, 20262.322.322.172.202.20-1.35%10,3800.01
Oct 26, 20262.192.342.152.232.23+2.29%11,2470.01
Oct 23, 20262.242.332.152.182.18-4.60%15,0490.01
Oct 22, 20262.382.582.202.292.29-1.08%109,7340.06
Oct 21, 20262.362.362.312.312.31-2.12%12,8420.01
Oct 20, 20262.342.492.292.362.36+6.31%21,9180.01
Oct 19, 20262.222.322.222.222.22-2.63%6,7000.00
Oct 16, 20262.452.572.222.282.28-8.06%39,7100.02
Oct 15, 20262.082.632.082.482.48+14.81%239,2450.12
Oct 14, 20262.082.332.082.162.16-6.09%97,3220.05
Oct 13, 20261.902.361.822.302.30+14.43%4,753,0962.51
Oct 12, 20261.992.021.952.012.01+3.08%12,0270.01
Oct 09, 20262.372.371.931.951.95-11.76%62,6030.03
Oct 08, 20262.382.402.212.212.21-8.30%21,8600.01
Oct 07, 20262.422.472.362.412.41-3.60%7,7310.00
Oct 06, 20262.362.602.362.502.50+4.60%46,2740.02
Oct 05, 20262.082.552.052.392.39+8.64%826,2090.44
Oct 02, 20262.332.332.202.202.20-6.38%30,1040.02
Oct 01, 20262.292.572.052.352.35+3.07%2,292,7531.24
Sep 30, 20262.642.682.272.282.28-12.64%83,2050.05
Sep 29, 20262.722.772.542.612.61-0.38%19,9360.01
Sep 28, 20262.692.752.612.622.62-2.24%14,4420.01
Sep 25, 20262.782.852.632.682.68-0.74%10,4060.01
Sep 24, 20262.752.762.622.702.70+0.37%15,1350.01
Sep 23, 20262.832.862.682.692.690.00%22,5390.01
Sep 22, 20262.682.782.592.692.69+1.51%30,4110.02
Sep 21, 20262.642.692.612.652.65+1.15%22,0380.01
Sep 18, 20262.682.722.622.622.62-1.13%26,1120.01
Sep 17, 20262.632.792.602.652.65-1.12%50,3540.03
Sep 16, 20262.692.862.632.682.68+0.37%44,9500.02
Sep 15, 20262.732.732.672.672.67-3.26%11,6930.01
Sep 14, 20262.792.872.732.762.76+2.22%18,7200.01
Sep 11, 20262.752.812.702.702.70-0.74%34,6120.02
Sep 10, 20262.792.852.692.722.72-2.51%19,9960.01
Sep 09, 20262.732.992.582.792.79+2.95%65,0560.03
Sep 08, 20262.782.842.712.712.71-4.24%56,1690.03
Sep 07, 20262.802.862.732.832.830.00%00.00
Sep 04, 20262.802.862.732.832.83-0.35%56,0030.03
Sep 03, 20262.733.012.662.842.84+4.03%155,7540.08