Want to see XFOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.44
3.55
3.24
3.50
3.50
+2.94%
1,252,949
1.52
Sep 10, 2026
3.60
3.68
3.31
3.40
3.40
-5.56%
2,570,217
3.24
Sep 09, 2026
3.50
3.67
3.45
3.60
3.60
+2.71%
1,402,279
1.80
Sep 08, 2026
4.00
4.13
3.19
3.51
3.51
-13.24%
2,323,934
3.11
Sep 07, 2026
4.01
4.08
4.00
4.04
4.04
0.00%
0
0.00
Sep 04, 2026
4.01
4.08
4.00
4.04
4.04
0.00%
168,162
0.22
Sep 03, 2026
4.06
4.07
3.99
4.04
4.04
0.00%
409,440
0.54
Sep 02, 2026
4.10
4.17
4.02
4.04
4.04
-0.74%
360,955
0.48
Sep 01, 2026
3.97
4.11
3.97
4.07
4.07
+0.74%
203,807
0.27
Aug 31, 2026
4.02
4.10
4.00
4.04
4.04
0.00%
245,892
0.32
Aug 28, 2026
4.22
4.23
4.00
4.04
4.04
-4.49%
356,154
0.46
Aug 27, 2026
4.18
4.39
4.15
4.23
4.23
+1.44%
597,238
0.77
Aug 26, 2026
4.16
4.23
4.08
4.17
4.17
+0.24%
707,142
0.92
Aug 25, 2026
4.05
4.18
4.00
4.16
4.16
+2.72%
390,704
0.51
Aug 24, 2026
4.03
4.10
3.94
4.05
4.05
+0.25%
299,166
0.39
Aug 21, 2026
4.05
4.18
4.01
4.04
4.04
+0.25%
1,219,601
1.64
Aug 20, 2026
4.12
4.22
3.99
4.03
4.03
-3.13%
561,207
0.76
Aug 19, 2026
4.25
4.35
4.14
4.16
4.16
-1.19%
406,049
0.55
Aug 18, 2026
4.27
4.32
4.15
4.21
4.21
-2.09%
362,084
0.49
Aug 17, 2026
4.20
4.34
4.13
4.30
4.30
+1.90%
1,095,472
1.50
Aug 14, 2026
4.26
4.33
4.05
4.22
4.22
-1.63%
840,932
1.17
Aug 13, 2026
4.28
4.46
4.19
4.29
4.29
0.00%
1,126,768
1.59
Aug 12, 2026
4.29
4.55
4.25
4.29
4.29
+0.23%
1,041,027
1.50
Aug 11, 2026
4.19
4.43
4.13
4.28
4.28
+0.71%
1,079,917
1.58
Aug 10, 2026
4.60
4.63
4.21
4.25
4.25
-8.41%
658,228
0.97
Aug 07, 2026
4.26
4.82
4.22
4.64
4.64
+11.27%
1,597,331
2.41
Aug 06, 2026
4.15
4.26
4.07
4.17
4.17
+0.48%
447,777
0.68
Aug 05, 2026
4.26
4.28
4.08
4.15
4.15
-3.26%
372,617
0.56
Aug 04, 2026
4.10
4.33
4.10
4.29
4.29
+4.89%
604,727
0.92
Aug 03, 2026
4.01
4.10
3.97
4.09
4.09
+2.76%
364,063
0.55
Jul 31, 2026
4.00
4.05
3.87
3.98
3.98
-0.50%
415,501
0.63
Jul 30, 2026
3.96
4.23
3.96
4.00
4.00
0.00%
504,426
0.77
Jul 29, 2026
3.93
4.07
3.88
4.00
4.00
+1.78%
875,614
1.36
Jul 28, 2026
3.95
3.96
3.71
3.93
3.93
-0.25%
861,700
1.36
Jul 27, 2026
3.86
4.00
3.83
3.94
3.94
+2.34%
358,385
0.57
Jul 24, 2026
4.00
4.00
3.78
3.85
3.85
-3.51%
573,622
0.91
Jul 23, 2026
3.66
4.01
3.58
3.99
3.99
+7.98%
579,989
0.91
Jul 22, 2026
3.67
3.77
3.56
3.70
3.70
+0.14%
678,169
1.07
Jul 21, 2026
3.68
3.76
3.63
3.69
3.69
+0.27%
430,201
0.68
Jul 20, 2026
3.84
3.89
3.61
3.68
3.68
-3.66%
729,887
1.17
Jul 17, 2026
3.73
3.85
3.70
3.82
3.82
-0.26%
461,940
0.74
Jul 16, 2026
3.88
3.88
3.74
3.83
3.83
-1.79%
504,453
0.82
Jul 15, 2026
4.03
4.05
3.78
3.90
3.90
-2.99%
539,464
0.88
Jul 14, 2026
4.02
4.18
3.97
4.02
4.02
-0.74%
1,140,808
1.90
Jul 13, 2026
4.42
4.48
4.02
4.05
4.05
-8.16%
642,325
1.08
Jul 10, 2026
4.21
4.44
3.91
4.41
4.41
+11.36%
912,735
1.56
Jul 09, 2026
3.95
4.02
3.87
3.96
3.96
0.00%
447,293
0.77
Jul 08, 2026
3.87
3.98
3.84
3.96
3.96
+0.51%
464,632
0.78
Jul 07, 2026
4.03
4.09
3.86
3.94
3.94
-2.23%
528,246
0.89
Jul 06, 2026
4.14
4.17
3.99
4.03
4.03
-2.42%
542,461
0.92
Rows: