Want to see XFOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.33
3.41
3.19
3.35
3.35
-0.30%
706,226
0.83
Oct 29, 2026
3.39
3.49
3.05
3.36
3.36
+0.30%
908,046
1.07
Oct 28, 2026
3.24
3.36
3.14
3.35
3.35
+3.08%
534,947
0.63
Oct 27, 2026
3.25
3.30
3.05
3.25
3.25
0.00%
1,607,224
1.94
Oct 26, 2026
3.26
3.30
3.14
3.25
3.25
+0.31%
701,646
0.85
Oct 23, 2026
3.16
3.25
3.02
3.24
3.24
+1.25%
536,648
0.64
Oct 22, 2026
2.99
3.28
2.96
3.20
3.20
+6.31%
591,782
0.71
Oct 21, 2026
3.02
3.12
2.88
3.01
3.01
-0.33%
406,914
0.49
Oct 20, 2026
2.79
3.07
2.77
3.02
3.02
+9.82%
593,332
0.71
Oct 19, 2026
2.60
2.82
2.58
2.75
2.75
+6.18%
602,983
0.72
Oct 16, 2026
2.64
2.71
2.52
2.59
2.59
-1.89%
967,582
1.17
Oct 15, 2026
2.48
2.66
2.48
2.64
2.64
+7.76%
549,837
0.66
Oct 14, 2026
2.54
2.55
2.43
2.45
2.45
-5.77%
705,744
0.85
Oct 13, 2026
2.81
2.83
2.59
2.60
2.60
-7.80%
439,603
0.53
Oct 12, 2026
2.89
2.93
2.81
2.82
2.82
-3.09%
404,693
0.49
Oct 09, 2026
2.83
2.97
2.82
2.91
2.91
+4.30%
541,228
0.65
Oct 08, 2026
2.77
2.81
2.70
2.79
2.79
-0.71%
836,503
1.00
Oct 07, 2026
2.74
2.86
2.70
2.81
2.81
+1.44%
435,381
0.52
Oct 06, 2026
2.90
2.90
2.70
2.77
2.77
-4.48%
642,468
0.77
Oct 05, 2026
2.88
2.94
2.73
2.90
2.90
+2.47%
698,082
0.83
Oct 02, 2026
2.86
2.86
2.75
2.83
2.83
0.00%
911,404
1.10
Oct 01, 2026
2.89
2.95
2.82
2.83
2.83
-2.41%
501,455
0.60
Sep 30, 2026
2.93
2.94
2.85
2.90
2.90
0.00%
1,764,647
2.20
Sep 29, 2026
3.01
3.06
2.90
2.90
2.90
-3.81%
1,710,138
2.18
Sep 28, 2026
3.00
3.04
2.81
3.02
3.02
+0.17%
838,399
1.07
Sep 25, 2026
2.98
3.08
2.97
3.01
3.01
+0.33%
1,856,553
2.40
Sep 24, 2026
3.10
3.10
2.96
3.00
3.00
-3.54%
973,683
1.27
Sep 23, 2026
3.41
3.42
3.04
3.11
3.11
-9.33%
2,309,554
2.57
Sep 22, 2026
3.52
3.57
3.40
3.43
3.43
-1.86%
923,763
1.03
Sep 21, 2026
3.58
3.58
3.46
3.50
3.50
-2.37%
444,355
0.50
Sep 18, 2026
3.48
3.64
3.48
3.58
3.58
+2.29%
1,543,428
1.76
Sep 17, 2026
3.56
3.59
3.41
3.50
3.50
-0.28%
635,052
0.73
Sep 16, 2026
3.63
3.65
3.36
3.51
3.51
-3.04%
973,335
1.12
Sep 15, 2026
3.60
3.64
3.31
3.62
3.62
0.00%
2,081,151
2.46
Sep 14, 2026
3.51
3.71
3.47
3.62
3.62
+3.43%
1,018,021
1.22
Sep 11, 2026
3.44
3.55
3.24
3.50
3.50
+2.94%
1,252,949
1.52
Sep 10, 2026
3.60
3.68
3.31
3.40
3.40
-5.56%
2,570,217
3.24
Sep 09, 2026
3.50
3.67
3.45
3.60
3.60
+2.71%
1,402,279
1.80
Sep 08, 2026
4.00
4.13
3.19
3.51
3.51
-13.24%
2,323,934
3.11
Sep 07, 2026
4.01
4.08
4.00
4.04
4.04
0.00%
0
0.00
Sep 04, 2026
4.01
4.08
4.00
4.04
4.04
0.00%
168,162
0.22
Sep 03, 2026
4.06
4.07
3.99
4.04
4.04
0.00%
409,440
0.54
Sep 02, 2026
4.10
4.17
4.02
4.04
4.04
-0.74%
360,955
0.48
Sep 01, 2026
3.97
4.11
3.97
4.07
4.07
+0.74%
203,807
0.27
Aug 31, 2026
4.02
4.10
4.00
4.04
4.04
0.00%
245,892
0.32
Aug 28, 2026
4.22
4.23
4.00
4.04
4.04
-4.49%
356,154
0.46
Aug 27, 2026
4.18
4.39
4.15
4.23
4.23
+1.44%
597,238
0.77
Aug 26, 2026
4.16
4.23
4.08
4.17
4.17
+0.24%
707,142
0.92
Aug 25, 2026
4.05
4.18
4.00
4.16
4.16
+2.72%
390,704
0.51
Aug 24, 2026
4.03
4.10
3.94
4.05
4.05
+0.25%
299,166
0.39
Rows: