Xfuels(XFLS)
$0.000.00 (0.00%)
XFLS
Xfuels historical prices
$0.00
At close:0.00 (0.00%)
Xfuels (XFLS) Historical Prices
19 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 337,553 | 0.15 |
| May 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 166,702 | 0.08 |
| May 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 339,340 | 0.15 |
| May 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 317,660 | 0.14 |
| May 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 282,100 | 0.12 |
| May 18, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 455,200 | 0.20 |
| May 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 446,847 | 0.20 |
| May 10, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000,163 | 0.44 |
| May 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 569,000 | 0.25 |
| May 06, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 926,489 | 0.41 |
| May 05, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,815,153 | 0.80 |
| May 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,441,653 | 0.64 |
| May 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 693,688 | 0.31 |
| Apr 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,212,251 | 0.54 |
| Apr 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,578,702 | 0.71 |
| Apr 27, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,562,026 | 1.16 |
| Apr 26, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,590,763 | 1.17 |
| Apr 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,856,935 | 0.82 |
| Apr 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,741,650 | 1.21 |
| Apr 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,992,751 | 1.34 |
| Apr 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,544,466 | 2.08 |
| Apr 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 4,871,622 | 2.31 |
| Apr 18, 2022 | 0.02 | 0.02 | ― | 0.01 | 0.01 | -29.41% | 14,063,100 | 7.39 |
| Apr 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,635,184 | 1.40 |
| Apr 13, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 830,446 | 0.44 |
| Apr 12, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,102,902 | 0.58 |
| Apr 11, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 1,143,856 | 0.60 |
| Apr 08, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,256,100 | 0.66 |
| Apr 07, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,978,422 | 1.04 |
| Apr 06, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,125,168 | 0.59 |
| Apr 05, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 1,718,546 | 0.89 |
| Apr 04, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,272,249 | 0.66 |
| Apr 01, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 946,299 | 0.46 |
| Mar 31, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 835,882 | 0.40 |
| Mar 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,462,282 | 0.70 |
| Mar 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,962,241 | 0.95 |
| Mar 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,916,260 | 0.93 |
| Mar 25, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 932,040 | 0.45 |
| Mar 24, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 974,267 | 0.47 |
| Mar 23, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,607,114 | 0.77 |
| Mar 22, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,235,716 | 1.50 |
| Mar 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 664,140 | 0.31 |
| Mar 18, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,206,698 | 1.03 |
| Mar 17, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 2,180,011 | 1.00 |
| Mar 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 2,630,188 | 1.22 |
| Mar 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,575,275 | 1.68 |
| Mar 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 1,032,211 | 0.48 |
| Mar 11, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,487,451 | 1.15 |
| Mar 10, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,445,980 | 3.61 |
| Mar 09, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,435,263 | 1.17 |
