TipRanks
XFLH Capital Corporation (XFLH)
NYSE:XFLH
US Market
XFLH
XFLH Capital Corporation
RESEARCH TOOLSreports

XFLH Capital Corporation (XFLH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.06
10.06
10.05
10.05
10.05
-0.10%
6,033
0.99
Sep 29, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
257
0.04
Sep 28, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
0
0.00
Sep 25, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
0
0.00
Sep 24, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
0
0.00
Sep 23, 2026
10.05
10.06
10.04
10.05
10.05
+0.10%
0
0.00
Sep 22, 2026
10.04
10.04
10.02
10.04
10.04
-0.20%
116,696
24.23
Sep 21, 2026
10.01
10.06
10.01
10.06
10.06
+0.20%
2,335
0.42
Sep 18, 2026
10.04
10.06
10.02
10.04
10.04
+0.05%
0
0.00
Sep 17, 2026
10.04
10.06
10.01
10.04
10.04
0.00%
0
0.00
Sep 16, 2026
10.04
10.06
10.01
10.04
10.04
-0.05%
0
0.00
Sep 15, 2026
10.04
10.06
10.02
10.04
10.04
+0.40%
0
0.00
Sep 14, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
428
0.08
Sep 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
418
0.08
Sep 10, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
26,538
4.62
Sep 09, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
194
0.03
Sep 08, 2026
10.00
10.00
9.99
10.00
10.00
-0.25%
1,629
0.27
Sep 07, 2026
10.03
10.06
9.99
10.03
10.03
0.00%
0
0.00
Sep 04, 2026
10.03
10.06
9.99
10.03
10.03
+0.65%
0
0.00
Sep 03, 2026
9.96
9.96
9.96
9.96
9.96
-0.87%
158
0.02
Sep 02, 2026
10.07
10.07
10.04
10.05
10.05
-0.03%
19,939
2.63
Sep 01, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
543
0.07
Aug 31, 2026
10.02
10.04
10.02
10.04
10.04
+0.15%
621
0.08
Aug 28, 2026
10.03
10.06
9.99
10.03
10.03
-0.05%
0
0.00
Aug 27, 2026
10.03
10.06
10.00
10.03
10.03
-0.20%
0
0.00
Aug 26, 2026
10.05
10.06
10.04
10.05
10.05
+0.10%
0
0.00
Aug 25, 2026
10.04
10.04
9.99
10.04
10.04
-0.20%
987
0.13
Aug 24, 2026
10.05
10.06
10.05
10.06
10.06
+0.10%
951
0.12
Aug 21, 2026
10.05
10.05
10.05
10.05
10.05
+0.25%
1,211
0.16
Aug 20, 2026
10.03
10.06
9.99
10.03
10.03
-0.25%
0
0.00
Aug 19, 2026
10.04
10.05
10.04
10.05
10.05
+0.35%
17,684
2.36
Aug 18, 2026
10.02
10.04
9.99
10.02
10.02
0.00%
0
0.00
Aug 17, 2026
10.02
10.04
9.99
10.02
10.02
0.00%
0
0.00
Aug 14, 2026
10.02
10.04
9.99
10.02
10.02
+0.35%
0
0.00
Aug 13, 2026
9.98
9.98
9.98
9.98
9.98
-0.50%
1,635
0.21
Aug 12, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
352
0.04
Aug 11, 2026
10.04
10.04
10.04
10.04
10.04
+0.30%
272
0.03
Aug 10, 2026
10.01
10.04
9.98
10.01
10.01
-0.20%
0
0.00
Aug 07, 2026
10.02
10.03
10.02
10.03
10.03
+0.40%
1,470
0.19
Aug 06, 2026
9.99
10.01
9.97
9.99
9.99
-0.10%
0
0.00
Aug 05, 2026
10.00
10.00
10.00
10.00
10.00
+0.40%
51,382
7.14
Aug 04, 2026
9.96
9.96
9.96
9.96
9.96
-0.40%
564
0.08
Aug 03, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
261
0.04
Jul 31, 2026
9.99
10.00
9.98
9.99
9.99
-0.10%
0
0.00
Jul 30, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
117
0.01
Jul 29, 2026
10.00
10.00
10.00
10.00
10.00
+0.15%
199
0.02
Jul 28, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Jul 27, 2026
9.99
10.00
9.97
9.99
9.99
-0.15%
0
0.00
Jul 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
4,397
0.38
Jul 23, 2026
9.98
10.00
9.98
10.00
10.00
+0.15%
12,073
0.94
Rows:
50