TipRanks
X-Fab Silicon Foundries SE (XFABF)
OTHER OTC:XFABF
US Market
XFABF
X-Fab Silicon Foundries SE
RESEARCH TOOLSreports

X-Fab Silicon Foundries SE (XFABF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 25, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 23, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 22, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 21, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
2,000
0.96
Sep 18, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
1,000
0.48
Sep 17, 2026
7.00
7.10
7.00
7.05
7.05
0.00%
0
0.00
Sep 16, 2026
7.00
7.10
7.00
7.05
7.05
0.00%
0
0.00
Sep 15, 2026
7.00
7.10
7.00
7.05
7.05
0.00%
0
0.00
Sep 14, 2026
7.00
7.10
7.00
7.05
7.05
0.00%
0
0.00
Sep 11, 2026
7.00
7.10
7.00
7.05
7.05
0.00%
0
0.00
Sep 10, 2026
7.00
7.10
7.00
7.05
7.05
0.00%
0
0.00
Sep 09, 2026
7.00
7.10
7.00
7.05
7.05
+5.22%
1,980
0.51
Sep 08, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
400
0.10
Sep 07, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Sep 04, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
150
0.03
Sep 03, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
100
0.02
Sep 02, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
144
0.03
Sep 01, 2026
6.70
6.70
6.70
6.70
6.70
-7.59%
1,500
0.27
Aug 31, 2026
7.25
7.25
7.25
7.25
7.25
+3.57%
120
0.02
Aug 28, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 27, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 26, 2026
7.00
7.00
7.00
7.00
7.00
+2.94%
1,000
0.14
Aug 25, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
6,000
0.83
Aug 24, 2026
6.70
6.80
6.70
6.80
6.80
0.00%
0
0.00
Aug 21, 2026
6.70
6.80
6.70
6.80
6.80
+1.49%
9,360
1.32
Aug 20, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
3,005
0.43
Aug 19, 2026
7.10
7.10
6.80
6.80
6.80
-2.86%
1,200
0.17
Aug 17, 2026
7.00
7.00
7.00
7.00
7.00
-16.67%
11,000
1.60
Aug 14, 2026
8.40
8.40
8.40
8.40
8.40
+20.00%
1,000
0.15
Aug 12, 2026
7.00
7.00
7.00
7.00
7.00
-12.61%
2,504
0.37
Aug 11, 2026
8.01
8.01
8.01
8.01
8.01
+18.67%
1,003
0.15
Aug 07, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
3,000
0.44
Aug 06, 2026
6.80
6.80
6.75
6.75
6.75
0.00%
0
0.00
Aug 05, 2026
6.80
6.80
6.75
6.75
6.75
0.00%
0
0.00
Aug 04, 2026
6.80
6.80
6.75
6.75
6.75
0.00%
0
0.00
Aug 03, 2026
6.80
6.80
6.75
6.75
6.75
0.00%
0
0.00
Jul 31, 2026
6.80
6.80
6.75
6.75
6.75
-3.57%
14,950
2.26
Jul 29, 2026
7.00
7.00
6.30
7.00
7.00
0.00%
3,557
0.54
Jul 28, 2026
7.00
7.00
7.00
7.00
7.00
-13.58%
370
0.06
Jul 27, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jul 24, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jul 23, 2026
8.10
8.10
8.10
8.10
8.10
-7.43%
2,459
0.37
Jul 22, 2026
8.85
8.85
8.75
8.75
8.75
0.00%
0
0.00
Jul 21, 2026
8.85
8.85
8.75
8.75
8.75
0.00%
0
0.00
Jul 20, 2026
8.85
8.85
8.75
8.75
8.75
0.00%
0
0.00
Jul 17, 2026
8.85
8.85
8.75
8.75
8.75
0.00%
0
0.00
Jul 16, 2026
8.85
8.85
8.75
8.75
8.75
+0.57%
285
0.04
Jul 15, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Rows:
50