Want to see XERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.34
9.34
9.04
9.08
9.08
-1.84%
1,803,575
0.85
Oct 01, 2026
9.52
9.69
9.18
9.25
9.25
-3.24%
2,923,295
1.38
Sep 30, 2026
9.97
10.07
9.55
9.56
9.56
-4.21%
3,753,453
1.83
Sep 29, 2026
9.77
11.33
9.50
9.98
9.98
+1.53%
19,314,760
10.69
Sep 28, 2026
9.05
10.01
9.00
9.83
9.83
+8.02%
4,463,349
2.51
Sep 25, 2026
8.99
9.15
8.85
9.10
9.10
+1.68%
1,546,957
0.86
Sep 24, 2026
8.65
9.00
8.56
8.95
8.95
+3.35%
1,360,294
0.75
Sep 23, 2026
8.74
9.20
8.46
8.66
8.66
-0.80%
2,042,790
1.09
Sep 22, 2026
8.90
8.97
8.64
8.73
8.73
-0.80%
1,689,197
0.90
Sep 21, 2026
8.28
8.81
8.16
8.80
8.80
+7.32%
3,231,384
1.74
Sep 18, 2026
8.10
8.25
7.93
8.20
8.20
+0.49%
4,709,393
2.60
Sep 17, 2026
7.69
8.18
7.69
8.16
8.16
+4.88%
2,341,221
1.30
Sep 16, 2026
7.50
7.92
7.50
7.78
7.78
+3.87%
2,035,032
1.13
Sep 15, 2026
7.57
7.58
7.41
7.49
7.49
-1.06%
1,180,961
0.65
Sep 14, 2026
7.60
7.69
7.52
7.57
7.57
+1.61%
2,006,078
1.11
Sep 11, 2026
7.89
7.89
7.40
7.45
7.45
-2.87%
2,403,453
1.34
Sep 10, 2026
7.80
7.99
7.63
7.67
7.67
-0.52%
1,955,013
1.09
Sep 09, 2026
8.43
8.61
7.64
7.71
7.71
-9.08%
2,816,230
1.56
Sep 08, 2026
8.39
8.52
8.22
8.48
8.48
-0.59%
1,354,926
0.75
Sep 07, 2026
8.50
8.59
8.38
8.53
8.53
0.00%
0
0.00
Sep 04, 2026
8.50
8.59
8.38
8.53
8.53
-0.70%
1,030,533
0.56
Sep 03, 2026
8.64
8.78
8.42
8.59
8.59
+0.12%
1,597,752
0.87
Sep 02, 2026
8.49
8.64
8.27
8.58
8.58
+1.78%
1,350,792
0.73
Sep 01, 2026
8.42
8.62
8.38
8.43
8.43
-0.12%
1,144,087
0.62
Aug 31, 2026
8.45
8.49
8.29
8.44
8.44
-0.47%
1,402,580
0.76
Aug 28, 2026
8.62
8.68
8.37
8.48
8.48
-1.40%
1,027,270
0.55
Aug 27, 2026
8.62
8.74
8.55
8.60
8.60
-0.92%
1,273,564
0.68
Aug 26, 2026
8.74
8.89
8.61
8.68
8.68
-0.69%
1,504,242
0.80
Aug 25, 2026
8.81
8.95
8.67
8.74
8.74
0.00%
960,919
0.51
Aug 24, 2026
8.66
8.80
8.54
8.74
8.74
+0.46%
870,743
0.47
Aug 21, 2026
8.61
8.81
8.54
8.70
8.70
+1.16%
1,562,899
0.84
Aug 20, 2026
8.91
8.99
8.56
8.60
8.60
-2.05%
2,001,190
1.08
Aug 19, 2026
8.93
9.02
8.77
8.78
8.78
-0.79%
2,250,053
1.22
Aug 18, 2026
8.58
8.88
8.47
8.85
8.85
+3.87%
2,137,419
1.17
Aug 17, 2026
8.45
8.55
8.26
8.52
8.52
-0.93%
1,334,889
0.73
Aug 14, 2026
8.33
8.67
8.25
8.60
8.60
+3.24%
1,366,281
0.75
Aug 13, 2026
8.59
8.70
8.30
8.33
8.33
-1.88%
1,851,223
1.02
Aug 12, 2026
8.37
8.52
8.24
8.49
8.49
+1.19%
1,728,953
0.95
Aug 11, 2026
8.00
8.44
7.96
8.39
8.39
+5.01%
1,779,001
0.98
Aug 10, 2026
7.96
8.07
7.80
7.99
7.99
+0.76%
1,616,127
0.88
Aug 07, 2026
7.43
8.02
7.43
7.93
7.93
+7.74%
2,253,124
1.22
Aug 06, 2026
7.19
7.44
7.05
7.36
7.36
-9.25%
3,724,839
1.99
Aug 05, 2026
8.21
8.37
8.06
8.11
8.11
-0.98%
1,750,710
0.93
Aug 04, 2026
8.13
8.28
8.04
8.19
8.19
+0.74%
1,837,876
0.98
Aug 03, 2026
8.14
8.17
7.87
8.13
8.13
+0.62%
1,947,112
1.04
Jul 31, 2026
8.34
8.41
7.99
8.08
8.08
-4.04%
1,623,834
0.87
Jul 30, 2026
8.38
8.46
8.32
8.42
8.42
+0.48%
917,304
0.49
Jul 29, 2026
8.23
8.49
8.23
8.38
8.38
+1.70%
1,194,533
0.64
Jul 28, 2026
8.28
8.33
8.13
8.24
8.24
+0.37%
811,643
0.44
Jul 27, 2026
8.40
8.47
8.20
8.21
8.21
-1.32%
873,433
0.47
Rows: