Want to see XENE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
59.36
59.60
58.00
58.19
58.19
-0.78%
408,954
0.38
Sep 11, 2026
60.00
60.00
58.53
58.65
58.65
-0.26%
466,754
0.43
Sep 10, 2026
58.74
59.40
58.00
58.80
58.80
-0.31%
798,783
0.74
Sep 09, 2026
59.04
59.81
58.53
58.98
58.98
-0.96%
489,447
0.45
Sep 08, 2026
58.95
60.36
58.27
59.55
59.55
-0.33%
608,507
0.55
Sep 07, 2026
60.02
60.57
59.43
59.75
59.75
0.00%
0
0.00
Sep 04, 2026
60.02
60.57
59.43
59.75
59.75
-1.08%
459,231
0.40
Sep 03, 2026
60.19
60.69
59.61
60.40
60.40
+0.40%
471,674
0.41
Sep 02, 2026
60.56
61.75
59.68
60.16
60.16
+0.27%
637,203
0.54
Sep 01, 2026
60.48
61.16
59.54
60.00
60.00
-0.37%
418,793
0.35
Aug 31, 2026
59.84
60.81
59.22
60.22
60.22
+0.38%
752,695
0.62
Aug 28, 2026
61.31
61.62
59.81
59.99
59.99
-3.13%
587,902
0.48
Aug 27, 2026
63.13
63.78
61.85
61.93
61.93
-2.92%
586,972
0.48
Aug 26, 2026
60.42
64.81
59.26
63.79
63.79
+5.58%
1,295,990
1.04
Aug 25, 2026
61.01
61.67
60.26
60.42
60.42
-0.23%
418,012
0.33
Aug 24, 2026
60.77
61.05
60.00
60.56
60.56
-0.35%
628,825
0.48
Aug 21, 2026
60.45
61.57
59.73
60.77
60.77
+1.74%
792,928
0.61
Aug 20, 2026
61.41
62.51
59.27
59.73
59.73
-4.16%
626,784
0.48
Aug 19, 2026
64.71
64.93
62.18
62.32
62.32
-1.36%
558,956
0.42
Aug 18, 2026
61.28
63.86
61.28
63.18
63.18
+1.31%
914,879
0.69
Aug 17, 2026
61.98
62.77
61.23
62.36
62.36
+0.02%
689,719
0.52
Aug 14, 2026
63.60
63.90
61.63
62.35
62.35
-2.93%
921,875
0.70
Aug 13, 2026
65.66
65.70
63.73
64.23
64.23
-1.58%
496,371
0.37
Aug 12, 2026
63.49
65.42
63.02
65.26
65.26
+3.23%
778,192
0.58
Aug 11, 2026
64.50
64.95
62.82
63.22
63.22
-1.57%
665,645
0.50
Aug 10, 2026
62.98
64.25
62.85
64.23
64.23
+1.37%
510,700
0.38
Aug 07, 2026
63.00
64.49
62.63
63.36
63.36
-1.84%
720,237
0.54
Aug 06, 2026
64.50
65.49
63.91
64.55
64.55
+0.39%
435,009
0.32
Aug 05, 2026
64.74
66.40
64.00
64.30
64.30
+0.45%
617,251
0.46
Aug 04, 2026
63.07
64.31
62.43
64.01
64.01
+2.81%
639,257
0.47
Aug 03, 2026
63.21
63.33
61.16
62.26
62.26
-0.65%
540,698
0.40
Jul 31, 2026
63.94
64.51
62.56
62.67
62.67
-2.37%
736,962
0.54
Jul 30, 2026
62.93
64.56
61.86
64.19
64.19
+1.73%
541,545
0.39
Jul 29, 2026
65.32
65.64
62.85
63.10
63.10
-2.83%
703,523
0.50
Jul 28, 2026
66.14
66.71
64.15
64.94
64.94
-1.28%
485,021
0.34
Jul 27, 2026
65.55
66.43
64.30
65.78
65.78
+0.55%
517,135
0.37
Jul 24, 2026
65.99
65.99
64.27
65.42
65.42
0.00%
529,959
0.38
Jul 23, 2026
65.52
65.85
64.80
65.42
65.42
-1.15%
490,795
0.35
Jul 22, 2026
66.26
66.98
65.65
66.18
66.18
-0.84%
593,542
0.42
Jul 21, 2026
66.40
66.86
65.78
66.74
66.74
+1.06%
832,627
0.59
Jul 20, 2026
68.15
68.80
65.96
66.04
66.04
-3.25%
701,658
0.49
Jul 17, 2026
66.20
69.58
66.18
68.26
68.26
+1.91%
1,342,611
0.95
Jul 16, 2026
67.70
67.76
65.98
66.98
66.98
-1.08%
1,502,102
1.07
Jul 15, 2026
67.30
67.81
65.77
67.71
67.71
+0.61%
772,030
0.55
Jul 14, 2026
67.75
68.05
66.47
67.30
67.30
-0.62%
1,046,430
0.75
Jul 13, 2026
67.79
67.87
65.53
67.72
67.72
-1.74%
1,527,396
1.10
Jul 10, 2026
70.57
71.03
67.21
68.92
68.92
-2.87%
1,535,848
1.12
Jul 09, 2026
70.47
72.66
69.15
70.96
70.96
+1.44%
2,587,321
1.93
Jul 08, 2026
63.08
70.84
62.90
69.95
69.95
+10.38%
4,760,670
3.73
Jul 07, 2026
61.10
63.97
60.27
63.37
63.37
+4.67%
1,442,854
1.14
Rows: