TipRanks
Exela Technologies Inc (XELA)
OTHER OTC:XELA
US Market
XELA
Exela Technologies
RESEARCH TOOLSreports
Want to see XELA full AI Analyst Report?

Exela Technologies (XELA) Historical Prices

1,242 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
<0.01
0.05
<0.01
0.05
0.05
0.00%
0
0.00
Sep 30, 2026
<0.01
0.05
<0.01
0.05
0.05
0.00%
0
0.00
Sep 29, 2026
<0.01
0.05
<0.01
0.05
0.05
+354.55%
2,073
1.41
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,029
0.66
Jul 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,362
0.88
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
935
0.61
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
286
0.18
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,830
1.04
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,912
3.55
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-81.67%
710
0.43
Jun 17, 2026
0.06
0.06
0.06
0.06
0.06
+445.45%
331
0.20
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,929
1.82
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
7,017
4.66
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
-73.33%
185
0.12
Jun 09, 2026
<0.01
0.06
<0.01
0.06
0.06
0.00%
0
0.00
Jun 08, 2026
<0.01
0.06
<0.01
0.06
0.06
0.00%
0
0.00
Jun 05, 2026
<0.01
0.06
<0.01
0.06
0.06
+445.45%
1,383
0.87
May 29, 2026
0.02
0.02
<0.01
0.01
0.01
-66.67%
2,480
1.59
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+106.25%
197
0.12
May 18, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,235
0.77
May 11, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,942
1.24
May 04, 2026
0.02
0.02
<0.01
0.02
0.02
+45.45%
2,638
1.73
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,443
0.94
Apr 27, 2026
0.01
0.02
0.01
0.01
0.01
-31.25%
5,780
2.93
Apr 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
426
0.22
Apr 22, 2026
<0.01
0.02
<0.01
0.02
0.02
+33.33%
7,687
4.16
Apr 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,388
0.73
Apr 16, 2026
0.03
0.03
0.01
0.01
0.01
-25.00%
733
0.38
Apr 15, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
2,040
0.92
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-78.00%
1,667
0.75
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
279
0.10
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
639
0.23
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,651
0.93
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
822
0.25
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,501
0.70
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
11,214
3.29
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,625
0.45
Mar 26, 2026
0.05
0.05
0.05
0.05
0.05
-29.58%
231
0.06
Mar 25, 2026
0.07
0.07
0.07
0.07
0.07
+42.00%
156
0.04
Mar 24, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Mar 23, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
2,363
0.58
Rows:
50