mPhase Technologies(XDSL)
$0.000.00 (0.00%)
XDSL
mPhase Technologies historical prices
$0.00
At close:0.00 (0.00%)
mPhase Technologies (XDSL) Historical Prices
24 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 216,098 | 1.97 |
| Oct 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +18.75% | 13,921 | 0.13 |
| Oct 26, 2023 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -15.79% | 34,153 | 0.31 |
| Oct 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,548 | 0.01 |
| Oct 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 601 | 0.00 |
| Oct 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 51,116 | 0.42 |
| Oct 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 24,149 | 0.19 |
| Oct 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 0 | 0.00 |
| Oct 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 17,001 | 0.10 |
| Oct 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 26,636 | 0.16 |
| Oct 16, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +11.76% | 83,202 | 0.50 |
| Oct 13, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 12, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.00% | 0 | 0.00 |
| Oct 11, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 150,436 | 0.90 |
| Oct 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +53.85% | 5,000 | 0.03 |
| Oct 09, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -35.00% | 26,899 | 0.15 |
| Oct 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,002 | 0.06 |
| Oct 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 393,644 | 2.25 |
| Oct 04, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +11.11% | 224,305 | 1.26 |
| Oct 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +28.57% | 110,407 | 0.62 |
| Oct 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 6,051 | 0.03 |
| Sep 29, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +28.57% | 39,785 | 0.22 |
| Sep 28, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 5,201 | 0.03 |
| Sep 27, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 41,342 | 0.22 |
| Sep 26, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 21,652 | 0.11 |
| Sep 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 129,949 | 0.65 |
| Sep 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 101 | 0.00 |
| Sep 21, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 463 | 0.00 |
| Sep 20, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 103,204 | 0.51 |
| Sep 19, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 631 | 0.00 |
| Sep 18, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.56% | 25,500 | 0.10 |
| Sep 15, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +5.88% | 17,579 | 0.07 |
| Sep 14, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.56% | 13,177 | 0.05 |
| Sep 13, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 18,134 | 0.07 |
| Sep 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 200 | 0.00 |
| Sep 11, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 26,636 | 0.10 |
| Sep 08, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.56% | 83,973 | 0.32 |
| Sep 07, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,245 | 0.00 |
| Sep 06, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +5.88% | 37,701 | 0.14 |
| Sep 05, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -15.00% | 807,485 | 3.18 |
| Sep 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 | 0.04 |
| Aug 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,001 | 0.02 |
| Aug 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 284,930 | 1.12 |
| Aug 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 5,444 | 0.02 |
| Aug 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 1,425 | 0.01 |
| Aug 25, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 104,465 | 0.40 |
| Aug 24, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 76,966 | 0.29 |
| Aug 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.73% | 90,001 | 0.34 |
| Aug 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 8,260 | 0.03 |
| Aug 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,412 | 0.02 |
