TipRanks
Go Ultimate55% OFF

XD, Inc. (XDNCF) Historical Prices

XDNCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264.614.714.504.614.61+0.00%0NaN
Oct 30, 20264.614.714.504.614.61+0.11%0NaN
Oct 29, 20264.605.104.104.604.60-5.15%0NaN
Oct 28, 20264.855.354.354.854.85+2.97%0NaN
Oct 27, 20264.715.214.214.714.71-2.89%0NaN
Oct 26, 20264.855.354.354.854.85+2.75%0NaN
Oct 23, 20264.725.224.224.724.72+0.43%0NaN
Oct 22, 20264.705.204.204.704.70-4.08%0NaN
Oct 21, 20264.905.354.454.904.90-2.49%0NaN
Oct 20, 20265.035.354.705.035.03+0.40%0NaN
Oct 19, 20265.015.354.665.015.01+0.00%0NaN
Oct 16, 20265.015.354.665.015.01+0.10%0NaN
Oct 15, 20265.005.354.655.005.00-0.99%0NaN
Oct 14, 20265.055.354.755.055.05-0.59%0NaN
Oct 13, 20265.085.354.815.085.08+2.01%0NaN
Oct 12, 20264.985.354.614.984.98+0.91%0NaN
Oct 09, 20264.945.354.524.944.94+3.03%0NaN
Oct 08, 20264.795.294.294.794.79-1.84%0NaN
Oct 07, 20264.885.354.414.884.88+0.62%0NaN
Oct 06, 20264.855.354.354.854.85-0.21%0NaN
Oct 05, 20264.865.354.374.864.86-0.41%0NaN
Oct 02, 20264.885.354.414.884.88-1.41%0NaN
Oct 01, 20264.955.354.554.954.95+0.00%0NaN
Sep 30, 20264.955.354.554.954.95+1.02%0NaN
Sep 29, 20264.905.354.454.904.90-0.91%0NaN
Sep 28, 20264.955.354.544.954.95+0.61%0NaN
Sep 25, 20264.925.354.484.924.92-0.91%0NaN
Sep 24, 20264.965.354.574.964.96+0.00%0NaN
Sep 23, 20264.965.354.574.964.96+1.54%0NaN
Sep 22, 20264.895.354.424.894.89+0.00%0NaN
Sep 21, 20264.895.354.424.894.89+0.00%0NaN
Sep 18, 20264.895.354.424.894.89+2.84%0NaN
Sep 17, 20264.755.254.254.754.75-2.06%0NaN
Sep 16, 20264.855.354.354.854.85+0.21%0NaN
Sep 15, 20264.845.344.344.844.84-0.21%0NaN
Sep 14, 20264.855.354.354.854.85-3.00%0NaN
Sep 11, 20265.005.504.505.005.00-2.34%0NaN
Sep 10, 20265.125.624.625.125.12-2.48%0NaN
Sep 09, 20265.255.754.755.255.25+2.94%0NaN
Sep 08, 20265.105.604.605.105.10+0.00%0NaN
Sep 07, 20265.105.604.605.105.10+0.00%0NaN
Sep 04, 20265.105.604.605.105.10+4.08%0NaN
Sep 03, 20264.905.404.404.904.90-2.97%0NaN
Sep 02, 20265.055.554.555.055.05-4.17%0NaN
Sep 01, 20265.275.774.775.275.27-3.66%0NaN
Aug 31, 20265.475.974.975.475.47+0.18%0NaN
Aug 28, 20265.465.964.965.465.46+1.49%0NaN
Aug 27, 20265.385.884.885.385.38-0.55%0NaN
Aug 26, 20265.415.914.915.415.41-0.55%0NaN
Aug 25, 20265.445.944.945.445.44+2.64%0NaN