Want to see XCUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.17
1.18
1.11
1.18
1.18
-0.76%
4,367
0.01
Sep 30, 2026
1.28
1.28
1.12
1.19
1.19
+4.30%
19,900
0.05
Sep 29, 2026
1.20
1.20
1.14
1.14
1.14
-7.69%
29,336
0.07
Sep 28, 2026
1.23
1.24
1.17
1.24
1.24
+1.23%
2,570
<0.01
Sep 25, 2026
1.22
1.23
1.21
1.22
1.22
-0.81%
3,194
<0.01
Sep 24, 2026
1.24
1.28
1.22
1.23
1.23
-0.81%
23,032
0.06
Sep 23, 2026
1.25
1.29
1.23
1.24
1.24
-3.88%
9,327
0.02
Sep 22, 2026
1.30
1.30
1.21
1.29
1.29
+2.38%
17,205
0.04
Sep 21, 2026
1.24
1.34
1.21
1.26
1.26
+2.44%
32,106
0.08
Sep 18, 2026
1.33
1.40
1.23
1.23
1.23
-8.89%
40,018
0.10
Sep 17, 2026
1.36
1.42
1.29
1.35
1.35
+1.50%
10,327
0.03
Sep 16, 2026
1.26
1.36
1.22
1.33
1.33
+1.53%
21,157
0.05
Sep 15, 2026
1.29
1.33
1.27
1.31
1.31
-4.38%
17,573
0.04
Sep 14, 2026
1.35
1.40
1.33
1.37
1.37
-2.14%
13,976
0.03
Sep 11, 2026
1.40
1.43
1.34
1.40
1.40
+2.19%
10,537
0.03
Sep 10, 2026
1.41
1.41
1.26
1.37
1.37
-4.20%
29,692
0.07
Sep 09, 2026
1.45
1.60
1.37
1.43
1.43
+1.42%
221,463
0.54
Sep 08, 2026
1.31
1.54
1.31
1.41
1.41
+12.80%
84,087
0.21
Sep 07, 2026
1.23
1.28
1.22
1.25
1.25
0.00%
0
0.00
Sep 04, 2026
1.23
1.28
1.22
1.25
1.25
+1.63%
16,754
0.04
Sep 03, 2026
1.30
1.30
1.22
1.23
1.23
-4.65%
21,708
0.05
Sep 02, 2026
1.24
1.32
1.23
1.29
1.29
-0.77%
15,087
0.04
Sep 01, 2026
1.28
1.30
1.23
1.30
1.30
-0.76%
16,463
0.04
Aug 31, 2026
1.31
1.35
1.29
1.31
1.31
+1.55%
21,921
0.05
Aug 28, 2026
1.40
1.40
1.29
1.29
1.29
-8.51%
18,866
0.05
Aug 27, 2026
1.28
1.46
1.28
1.41
1.41
+11.90%
102,088
0.25
Aug 26, 2026
1.19
1.29
1.19
1.26
1.26
+5.88%
29,735
0.07
Aug 25, 2026
1.15
1.23
1.13
1.19
1.19
+3.48%
18,976
0.05
Aug 24, 2026
1.15
1.20
1.08
1.15
1.15
0.00%
28,818
0.07
Aug 21, 2026
1.32
1.32
1.05
1.15
1.15
-11.54%
151,986
0.38
Aug 20, 2026
1.44
1.45
1.30
1.30
1.30
-10.34%
34,711
0.09
Aug 19, 2026
1.45
1.49
1.40
1.45
1.45
+1.40%
25,823
0.06
Aug 18, 2026
1.35
1.48
1.35
1.43
1.43
+3.62%
28,455
0.07
Aug 17, 2026
1.26
1.42
1.26
1.38
1.38
+10.40%
52,243
0.13
Aug 14, 2026
1.33
1.33
1.25
1.25
1.25
-4.58%
21,936
0.05
Aug 13, 2026
1.31
1.35
1.18
1.31
1.31
+0.77%
50,438
0.13
Aug 12, 2026
1.40
1.40
1.30
1.30
1.30
-7.14%
17,647
0.04
Aug 11, 2026
1.36
1.44
1.33
1.40
1.40
+2.19%
37,226
0.09
Aug 10, 2026
1.33
1.43
1.29
1.37
1.37
+1.86%
60,019
0.15
Aug 07, 2026
1.35
1.43
1.27
1.35
1.35
-0.37%
39,992
0.10
Aug 06, 2026
1.46
1.46
1.30
1.35
1.35
-10.60%
56,499
0.14
Aug 05, 2026
1.50
1.55
1.42
1.51
1.51
-1.95%
28,562
0.07
Aug 04, 2026
1.61
1.63
1.51
1.54
1.54
-2.53%
70,437
0.18
Aug 03, 2026
1.52
1.64
1.50
1.58
1.58
-1.25%
52,083
0.13
Jul 31, 2026
1.65
1.65
1.55
1.60
1.60
+1.91%
17,695
0.04
Jul 30, 2026
1.74
1.74
1.57
1.57
1.57
-9.25%
64,114
0.16
Jul 29, 2026
1.71
1.81
1.70
1.73
1.73
-0.57%
26,757
0.07
Jul 28, 2026
1.68
1.79
1.59
1.74
1.74
-0.57%
46,459
0.12
Jul 27, 2026
1.72
1.77
1.57
1.75
1.75
-0.57%
19,007
0.05
Jul 24, 2026
1.71
1.77
1.66
1.76
1.76
+2.92%
52,996
0.13
Rows: