Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
100.34
100.39
100.34
100.39
100.39
+0.03%
185
―
Sep 17, 2026
100.31
100.35
100.31
100.35
100.35
+0.01%
207
―
Sep 16, 2026
100.38
100.38
100.30
100.34
100.34
<+0.01%
3,346
―
Sep 15, 2026
100.29
100.37
100.29
100.33
100.33
<+0.01%
8,258
―
Sep 14, 2026
100.28
100.32
100.28
100.32
100.32
<+0.01%
2,836
―
Sep 11, 2026
100.28
100.36
100.05
100.31
100.31
+0.03%
3,553
―
Sep 10, 2026
100.29
100.29
100.29
100.29
100.29
<+0.01%
2,365
―
Sep 09, 2026
100.24
100.28
100.24
100.28
100.28
>-0.01%
323
―
Sep 08, 2026
100.22
100.28
100.22
100.28
100.28
+0.02%
482
―
Sep 07, 2026
100.26
100.26
100.26
100.26
100.26
0.00%
0
―
Sep 04, 2026
100.26
100.26
100.26
100.26
100.26
+0.04%
209
―
Sep 03, 2026
100.17
100.26
100.17
100.22
100.22
<+0.01%
2,060
―
Sep 02, 2026
100.21
100.21
100.21
100.21
100.21
+0.01%
335
―
Sep 01, 2026
100.20
100.20
100.20
100.20
100.20
+0.02%
8
―
Aug 31, 2026
100.18
100.18
100.13
100.18
100.18
-0.03%
2,267
―
Aug 28, 2026
100.22
100.34
100.21
100.21
100.21
+0.06%
5,369
―
Aug 27, 2026
100.14
100.24
100.12
100.15
100.15
+0.06%
3,424
―
Aug 26, 2026
100.10
100.28
100.09
100.10
100.10
-0.14%
15,488
―
Aug 25, 2026
100.11
100.24
100.11
100.24
100.24
+0.13%
26,857
―
Aug 24, 2026
100.17
100.22
100.09
100.11
100.11
>-0.01%
12,997
―
Aug 21, 2026
100.16
100.41
100.05
100.11
100.11
+0.04%
10,602
―
Aug 20, 2026
100.12
100.37
100.07
100.07
100.07
<+0.01%
7,790
―
Aug 19, 2026
100.08
100.11
100.06
100.06
100.06
0.00%
2,004
―
Aug 18, 2026
100.06
100.11
100.06
100.06
100.06
―
1,874
―
Rows: