TipRanks
Xcelerate (XCRT)
OTHER OTC:XCRT
US Market
XCRT
Xcelerate
RESEARCH TOOLSreports

Xcelerate (XCRT) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
93,462
1.48
Oct 02, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
63,940
1.02
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
73,001
1.19
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
94,000
1.51
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,500
0.72
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,000
0.52
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
237,080
3.88
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
190,000
3.20
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
6,500
0.11
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
104,500
0.89
Sep 21, 2026
0.02
0.02
0.01
0.02
0.02
-10.53%
27,390
0.23
Sep 18, 2026
0.02
0.03
<0.01
0.02
0.02
+5.56%
1,164,809
11.05
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
50,000
0.48
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
176,100
1.73
Sep 15, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
46,550
0.46
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
152,500
1.54
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
75,000
0.76
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,500
0.17
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
0.09
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,000
0.61
Sep 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.26
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
19,990
0.17
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
35,000
0.30
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
10,000
0.09
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,500
0.02
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
47,500
0.41
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
103,980
0.90
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
100,010
0.86
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
105,000
0.92
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,000
0.13
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
80,000
0.67
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
56,000
0.48
Jul 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50