Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.05
10.10
10.00
10.05
10.05
+0.40%
0
0.00
Sep 10, 2026
10.01
10.01
10.01
10.01
10.01
-0.15%
117,167
2.64
Sep 09, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Sep 08, 2026
10.03
10.05
10.00
10.03
10.03
+0.25%
0
0.00
Sep 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
-0.20%
208
<0.01
Sep 03, 2026
10.02
10.05
9.99
10.02
10.02
-0.05%
0
0.00
Sep 02, 2026
10.03
10.05
10.00
10.03
10.03
+0.25%
0
0.00
Sep 01, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
809
0.02
Aug 31, 2026
9.99
10.01
9.99
9.99
9.99
-0.10%
481,610
12.35
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
-0.50%
4,706
0.12
Aug 27, 2026
10.05
10.10
10.00
10.05
10.05
0.00%
0
0.00
Aug 26, 2026
10.05
10.10
10.00
10.05
10.05
+0.50%
0
0.00
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
5,973
0.15
Aug 24, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Aug 21, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Aug 20, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Aug 19, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Aug 18, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Aug 17, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Aug 14, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Aug 13, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
109,746
2.66
Aug 12, 2026
9.98
9.99
9.98
9.98
9.98
+0.05%
10,630
0.26
Aug 11, 2026
9.98
9.98
9.97
9.98
9.98
+0.15%
0
0.00
Aug 10, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
3,365
0.08
Aug 07, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
52,307
1.30
Aug 06, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
0.00
Aug 05, 2026
9.97
9.98
9.96
9.97
9.97
+0.10%
0
0.00
Aug 04, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
100,007
2.51
Aug 03, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
25,022
0.64
Jul 31, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
33,960
0.87
Jul 30, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
176
<0.01
Jul 29, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
20,435
0.45
Jul 28, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
39,928
0.87
Jul 27, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
50,068
1.10
Jul 24, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
669,477
19.17
Jul 23, 2026
9.95
9.98
9.92
9.95
9.95
0.00%
0
0.00
Jul 22, 2026
9.95
9.98
9.92
9.95
9.95
0.00%
0
0.00
Jul 21, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
8,822
0.25
Jul 20, 2026
9.95
9.98
9.92
9.95
9.95
0.00%
0
0.00
Jul 17, 2026
9.95
9.95
9.95
9.95
9.95
-0.10%
19,072
0.52
Jul 16, 2026
9.96
9.98
9.94
9.96
9.96
+0.05%
0
0.00
Jul 15, 2026
9.96
9.97
9.94
9.96
9.96
+0.05%
0
0.00
Jul 14, 2026
9.98
9.98
9.95
9.95
9.95
0.00%
15,131
0.38
Jul 13, 2026
9.95
9.98
9.92
9.95
9.95
-0.15%
0
0.00
Jul 10, 2026
9.97
9.98
9.95
9.97
9.97
-0.15%
0
0.00
Jul 09, 2026
9.98
9.98
9.98
9.98
9.98
+0.30%
6,811
0.17
Jul 08, 2026
9.95
9.95
9.92
9.95
9.95
-0.40%
69,220
1.74
Jul 07, 2026
9.99
9.99
9.99
9.99
9.99
+0.35%
245
<0.01
Jul 06, 2026
9.96
9.98
9.93
9.96
9.96
-0.05%
0
0.00
Rows: