Want to see XBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.36
3.99
3.27
3.48
3.48
+9.43%
152,029
7.17
Sep 17, 2026
2.90
3.19
2.80
3.18
3.18
+8.53%
25,374
1.21
Sep 16, 2026
2.90
3.00
2.90
2.93
2.93
-0.68%
3,964
0.19
Sep 15, 2026
2.99
3.03
2.94
2.95
2.95
-1.34%
6,809
0.32
Sep 14, 2026
2.75
3.06
2.67
2.99
2.99
+5.65%
36,367
1.77
Sep 11, 2026
2.84
3.00
2.80
2.83
2.83
+0.35%
51,995
2.62
Sep 10, 2026
2.87
3.10
2.81
2.82
2.82
+0.18%
35,846
1.85
Sep 09, 2026
2.82
2.98
2.81
2.82
2.82
+0.18%
8,449
0.44
Sep 08, 2026
3.00
3.02
2.81
2.81
2.81
-9.35%
4,051
0.21
Sep 07, 2026
3.21
3.24
3.08
3.10
3.10
0.00%
0
0.00
Sep 04, 2026
3.21
3.24
3.08
3.10
3.10
-3.13%
15,956
0.83
Sep 03, 2026
2.90
3.20
2.90
3.20
3.20
+13.88%
34,378
1.83
Sep 02, 2026
2.79
2.96
2.44
2.81
2.81
-1.40%
17,324
0.90
Sep 01, 2026
2.94
2.98
2.84
2.85
2.85
-3.72%
29,663
1.57
Aug 31, 2026
2.85
3.03
2.06
2.96
2.96
+0.68%
67,839
3.77
Aug 28, 2026
2.80
2.94
2.80
2.94
2.94
+2.44%
4,240
0.23
Aug 27, 2026
2.81
3.05
2.77
2.87
2.87
+2.14%
8,043
0.44
Aug 26, 2026
2.85
2.97
2.55
2.81
2.81
+0.36%
114,074
6.84
Aug 25, 2026
2.80
2.84
2.80
2.80
2.80
0.00%
1,647
0.10
Aug 24, 2026
2.95
2.95
2.80
2.80
2.80
-3.78%
14,048
0.82
Aug 21, 2026
2.84
2.91
2.80
2.91
2.91
+0.87%
6,709
0.37
Aug 20, 2026
2.80
2.89
2.80
2.89
2.89
+1.94%
1,569
0.08
Aug 19, 2026
2.97
3.27
2.83
2.83
2.83
-5.03%
24,683
1.34
Aug 18, 2026
2.60
3.01
2.40
2.98
2.98
+14.62%
16,524
0.86
Aug 17, 2026
2.73
2.78
2.50
2.60
2.60
-7.64%
54,565
2.96
Aug 14, 2026
2.86
2.99
2.67
2.82
2.82
-2.26%
5,241
0.28
Aug 13, 2026
2.94
2.97
2.87
2.88
2.88
-1.87%
10,609
0.56
Aug 12, 2026
3.00
3.00
2.94
2.94
2.94
+0.69%
1,000
0.05
Aug 11, 2026
2.96
3.01
2.87
2.92
2.92
-3.80%
3,291
0.17
Aug 10, 2026
2.93
3.04
2.93
3.03
3.03
-2.04%
3,095
0.16
Aug 07, 2026
3.01
3.30
2.87
3.09
3.09
+3.10%
7,745
0.39
Aug 06, 2026
3.05
3.05
2.99
3.00
3.00
-2.91%
4,887
0.24
Aug 05, 2026
3.14
3.30
3.04
3.09
3.09
+3.34%
8,474
0.43
Aug 04, 2026
2.89
3.47
2.88
2.99
2.99
+2.75%
16,834
0.85
Aug 03, 2026
3.05
3.08
2.89
2.91
2.91
+1.75%
7,091
0.36
Jul 31, 2026
3.16
3.16
2.82
2.86
2.86
-7.14%
6,823
0.34
Jul 30, 2026
3.37
3.65
2.87
3.08
3.08
-9.41%
21,661
1.10
Jul 29, 2026
3.57
3.70
3.40
3.40
3.40
-6.34%
9,839
0.50
Jul 28, 2026
3.41
3.63
3.40
3.63
3.63
+4.01%
17,929
0.93
Jul 27, 2026
3.26
3.75
3.23
3.49
3.49
+9.75%
37,060
1.94
Jul 24, 2026
2.83
3.74
2.83
3.18
3.18
+12.77%
161,821
9.75
Jul 23, 2026
2.75
3.12
2.65
2.82
2.82
+4.83%
61,059
3.88
Jul 22, 2026
2.87
2.94
2.69
2.69
2.69
-5.61%
10,144
0.64
Jul 21, 2026
2.66
3.30
2.66
2.85
2.85
+7.95%
76,877
5.09
Jul 20, 2026
2.66
2.88
2.64
2.64
2.64
-1.49%
12,269
0.81
Jul 17, 2026
2.69
2.81
2.64
2.68
2.68
-2.90%
3,396
0.22
Jul 16, 2026
2.64
2.94
2.64
2.76
2.76
+3.37%
8,242
0.52
Jul 15, 2026
2.55
2.78
2.55
2.67
2.67
+4.30%
8,259
0.50
Jul 14, 2026
2.62
2.79
2.56
2.56
2.56
-2.29%
6,357
0.38
Jul 13, 2026
2.77
3.00
2.62
2.62
2.62
-3.68%
18,794
1.11
Rows: