Want to see XBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
2.81
3.10
2.80
2.99
2.99
+7.94%
145,783
1.81
Sep 18, 2026
2.50
2.80
2.30
2.77
2.77
+12.60%
415,004
5.57
Sep 17, 2026
2.27
2.46
2.15
2.46
2.46
+12.33%
661,692
10.31
Sep 16, 2026
2.75
2.79
1.87
2.19
2.19
-48.71%
1,514,535
37.63
Sep 15, 2026
4.33
4.33
4.09
4.27
4.27
-1.39%
5,880
0.15
Sep 14, 2026
4.00
4.33
3.85
4.33
4.33
+11.03%
66,839
1.68
Sep 11, 2026
4.07
4.11
3.84
3.90
3.90
-4.18%
37,653
0.95
Sep 10, 2026
4.15
4.20
4.06
4.07
4.07
-3.44%
17,421
0.44
Sep 09, 2026
4.26
4.30
4.11
4.22
4.22
-1.52%
26,815
0.68
Sep 08, 2026
4.67
4.76
4.00
4.28
4.28
-8.35%
86,149
2.24
Sep 07, 2026
4.73
4.90
4.41
4.67
4.67
0.00%
0
0.00
Sep 04, 2026
4.73
4.90
4.41
4.67
4.67
+0.86%
79,165
2.12
Sep 03, 2026
4.27
4.94
4.27
4.63
4.63
+8.94%
139,060
3.93
Sep 02, 2026
4.23
4.43
4.08
4.25
4.25
+0.47%
24,895
0.69
Sep 01, 2026
4.20
4.25
4.00
4.23
4.23
+0.95%
25,853
0.72
Aug 31, 2026
3.99
4.30
3.95
4.19
4.19
+5.28%
30,297
0.84
Aug 28, 2026
4.01
4.06
3.90
3.98
3.98
+0.25%
19,585
0.54
Aug 27, 2026
3.91
4.00
3.86
3.97
3.97
+2.85%
23,925
0.67
Aug 26, 2026
3.78
3.88
3.70
3.86
3.86
+1.05%
22,422
0.63
Aug 25, 2026
3.81
3.82
3.58
3.82
3.82
+0.26%
27,357
0.78
Aug 24, 2026
3.74
4.05
3.53
3.81
3.81
+6.13%
102,789
3.05
Aug 21, 2026
3.36
3.73
3.18
3.59
3.59
+5.90%
84,256
2.57
Aug 20, 2026
3.41
3.41
3.28
3.39
3.39
+0.89%
9,269
0.28
Aug 19, 2026
3.24
3.36
3.18
3.36
3.36
+3.38%
14,551
0.45
Aug 18, 2026
3.22
3.25
3.18
3.25
3.25
-0.31%
5,473
0.17
Aug 17, 2026
3.27
3.27
3.18
3.26
3.26
-0.61%
10,738
0.33
Aug 14, 2026
3.16
3.28
3.16
3.28
3.28
-0.30%
6,689
0.21
Aug 13, 2026
3.28
3.30
3.11
3.29
3.29
-0.30%
11,340
0.35
Aug 12, 2026
3.30
3.30
3.16
3.30
3.30
+2.48%
13,120
0.40
Aug 11, 2026
3.09
3.29
3.06
3.22
3.22
+4.21%
22,317
0.69
Aug 10, 2026
3.11
3.17
3.02
3.09
3.09
-2.52%
31,623
0.99
Aug 07, 2026
2.87
3.25
2.78
3.17
3.17
+11.23%
814,133
42.69
Aug 06, 2026
2.93
2.96
2.84
2.85
2.85
-3.72%
19,274
1.02
Aug 05, 2026
2.85
2.97
2.73
2.96
2.96
+5.34%
65,809
3.63
Aug 04, 2026
2.79
2.98
2.74
2.81
2.81
+5.64%
67,986
3.72
Aug 03, 2026
2.71
2.79
2.48
2.66
2.66
+4.93%
118,752
7.23
Jul 31, 2026
2.53
2.63
2.53
2.54
2.54
-0.59%
8,777
0.54
Jul 30, 2026
2.44
2.55
2.41
2.55
2.55
+2.82%
10,294
0.63
Jul 29, 2026
2.53
2.53
2.40
2.48
2.48
-0.80%
2,254
0.14
Jul 28, 2026
2.54
2.55
2.37
2.50
2.50
0.00%
18,906
1.18
Jul 27, 2026
2.51
2.57
2.50
2.50
2.50
-5.30%
3,064
0.19
Jul 24, 2026
2.57
2.73
2.45
2.64
2.64
-1.68%
56,303
3.66
Jul 23, 2026
2.64
2.72
2.55
2.69
2.69
+0.56%
21,700
1.42
Jul 22, 2026
2.73
2.75
2.66
2.67
2.67
-1.11%
6,470
0.42
Jul 21, 2026
2.89
2.99
2.68
2.70
2.70
-3.91%
40,176
2.68
Jul 20, 2026
2.86
2.96
2.80
2.81
2.81
+1.01%
8,853
0.58
Jul 17, 2026
2.81
2.95
2.77
2.78
2.78
-1.00%
13,892
0.89
Jul 16, 2026
2.78
2.89
2.72
2.81
2.81
-3.10%
13,519
0.84
Jul 15, 2026
2.99
2.99
2.89
2.90
2.90
-3.33%
20,186
1.28
Jul 14, 2026
2.75
3.07
2.75
3.00
3.00
+6.38%
21,857
1.39
Rows: