GoldMoney(XAUMF)
$8.31+0.04 (+0.54%)
XAUMF
GoldMoney historical prices
$8.31
At close:+0.04 (+0.54%)
GoldMoney (XAUMF) Historical Prices
238 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.31 | 8.34 | 8.27 | 8.31 | 8.31 | +0.54% | 0 | 0.00 |
| Nov 12, 2026 | 8.26 | 8.31 | 8.21 | 8.26 | 8.26 | -1.08% | 0 | 0.00 |
| Nov 11, 2026 | 8.34 | 8.35 | 8.32 | 8.35 | 8.35 | -0.95% | 1,033 | 0.79 |
| Nov 10, 2026 | 8.58 | 8.58 | 8.43 | 8.43 | 8.43 | -2.14% | 1,200 | 0.93 |
| Nov 09, 2026 | 8.91 | 8.91 | 8.49 | 8.49 | 8.49 | -1.44% | 7,470 | 6.13 |
| Nov 06, 2026 | 8.62 | 8.66 | 8.61 | 8.61 | 8.61 | -3.93% | 2,225 | 1.74 |
| Nov 05, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.76% | 1,700 | 1.17 |
| Nov 04, 2026 | 8.70 | 9.04 | 8.70 | 9.04 | 9.04 | +3.85% | 6,240 | 4.55 |
| Nov 03, 2026 | 8.72 | 8.72 | 8.70 | 8.70 | 8.70 | +0.29% | 2,216 | 1.66 |
| Nov 02, 2026 | 8.78 | 8.79 | 8.68 | 8.68 | 8.68 | -1.98% | 2,426 | 1.83 |
| Oct 30, 2026 | 8.94 | 8.94 | 8.85 | 8.85 | 8.85 | -1.56% | 1,202 | 0.89 |
| Oct 29, 2026 | 9.07 | 9.07 | 8.99 | 8.99 | 8.99 | -2.18% | 1,050 | 0.79 |
| Oct 28, 2026 | 9.19 | 9.38 | 9.00 | 9.19 | 9.19 | -0.54% | 0 | 0.00 |
| Oct 27, 2026 | 9.24 | 9.35 | 9.13 | 9.24 | 9.24 | +1.09% | 0 | 0.00 |
| Oct 26, 2026 | 9.14 | 9.21 | 9.07 | 9.14 | 9.14 | -1.61% | 0 | 0.00 |
| Oct 23, 2026 | 9.29 | 9.34 | 9.24 | 9.29 | 9.29 | -0.64% | 0 | 0.00 |
| Oct 22, 2026 | 9.35 | 9.47 | 9.23 | 9.35 | 9.35 | -0.64% | 0 | 0.00 |
| Oct 21, 2026 | 9.41 | 9.50 | 9.32 | 9.41 | 9.41 | +1.24% | 0 | 0.00 |
| Oct 20, 2026 | 9.30 | 9.40 | 9.19 | 9.30 | 9.30 | +0.76% | 0 | 0.00 |
| Oct 19, 2026 | 9.23 | 9.50 | 8.95 | 9.23 | 9.23 | -1.07% | 0 | 0.00 |
| Oct 16, 2026 | 9.33 | 9.42 | 9.23 | 9.33 | 9.33 | +0.16% | 0 | 0.00 |
| Oct 15, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +1.31% | 401 | 0.27 |
| Oct 14, 2026 | 9.19 | 9.27 | 9.11 | 9.19 | 9.19 | -0.05% | 0 | 0.00 |
| Oct 13, 2026 | 9.20 | 9.22 | 9.17 | 9.20 | 9.20 | +0.77% | 0 | 0.00 |
| Oct 12, 2026 | 9.13 | 9.30 | 8.95 | 9.13 | 9.13 | -0.27% | 0 | 0.00 |
| Oct 09, 2026 | 9.15 | 9.20 | 9.10 | 9.15 | 9.15 | -0.65% | 0 | 0.00 |
| Oct 08, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.70% | 400 | 0.26 |
| Oct 07, 2026 | 9.28 | 9.30 | 9.25 | 9.28 | 9.28 | -0.38% | 0 | 0.00 |
| Oct 06, 2026 | 9.35 | 9.35 | 9.31 | 9.31 | 9.31 | -0.85% | 1,558 | 1.02 |
| Oct 05, 2026 | 9.39 | 9.43 | 9.35 | 9.39 | 9.39 | -0.32% | 0 | 0.00 |
| Oct 02, 2026 | 9.42 | 9.46 | 9.38 | 9.42 | 9.42 | -0.42% | 0 | 0.00 |
| Oct 01, 2026 | 9.46 | 9.52 | 9.40 | 9.46 | 9.46 | -0.72% | 0 | 0.00 |
| Sep 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.22% | 1,062 | 0.66 |
| Sep 29, 2026 | 9.55 | 9.59 | 9.51 | 9.55 | 9.55 | -0.42% | 0 | 0.00 |
| Sep 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.89% | 614 | 0.38 |
| Sep 25, 2026 | 9.78 | 9.90 | 9.65 | 9.78 | 9.78 | +0.67% | 0 | 0.00 |
| Sep 24, 2026 | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | -0.01% | 958 | 0.59 |
| Sep 23, 2026 | 9.72 | 9.75 | 9.71 | 9.71 | 9.71 | -1.61% | 3,521 | 2.24 |
| Sep 22, 2026 | 9.87 | 9.94 | 9.80 | 9.87 | 9.87 | +1.33% | 0 | 0.00 |
| Sep 21, 2026 | 9.65 | 9.74 | 9.65 | 9.74 | 9.74 | -1.27% | 803 | 0.50 |
| Sep 18, 2026 | 9.87 | 9.90 | 9.83 | 9.87 | 9.87 | -0.63% | 0 | 0.00 |
| Sep 17, 2026 | 9.92 | 9.96 | 9.81 | 9.93 | 9.93 | +0.59% | 2,300 | 1.34 |
| Sep 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.92% | 540 | 0.31 |
| Sep 15, 2026 | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | -0.38% | 1,140 | 0.65 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.65% | 5,272 | 3.16 |
| Sep 11, 2026 | 10.07 | 10.13 | 10.00 | 10.07 | 10.07 | -2.09% | 0 | 0.00 |
| Sep 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 9,081 | 5.94 |
| Sep 09, 2026 | 10.30 | 10.37 | 10.23 | 10.30 | 10.30 | +1.83% | 0 | 0.00 |
| Sep 08, 2026 | 10.12 | 10.23 | 10.00 | 10.12 | 10.12 | -0.20% | 0 | 0.00 |
| Sep 07, 2026 | 10.14 | 10.22 | 10.05 | 10.14 | 10.14 | 0.00% | 0 | 0.00 |
