Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
9.72
9.75
9.71
9.71
9.71
-1.61%
3,521
2.24
Sep 22, 2026
9.87
9.94
9.80
9.87
9.87
+1.33%
0
0.00
Sep 21, 2026
9.65
9.74
9.65
9.74
9.74
-1.27%
803
0.50
Sep 18, 2026
9.87
9.90
9.83
9.87
9.87
-0.63%
0
0.00
Sep 17, 2026
9.92
9.96
9.81
9.93
9.93
+0.59%
2,300
1.34
Sep 16, 2026
9.87
9.87
9.87
9.87
9.87
-0.92%
540
0.31
Sep 15, 2026
9.95
9.99
9.95
9.96
9.96
-0.38%
1,140
0.65
Sep 14, 2026
10.00
10.00
10.00
10.00
10.00
-0.65%
5,272
3.16
Sep 11, 2026
10.07
10.13
10.00
10.07
10.07
-2.09%
0
0.00
Sep 10, 2026
10.28
10.28
10.28
10.28
10.28
-0.19%
9,081
5.94
Sep 09, 2026
10.30
10.37
10.23
10.30
10.30
+1.83%
0
0.00
Sep 08, 2026
10.12
10.23
10.00
10.12
10.12
-0.20%
0
0.00
Sep 07, 2026
10.14
10.22
10.05
10.14
10.14
0.00%
0
0.00
Sep 04, 2026
10.14
10.22
10.05
10.14
10.14
-1.51%
0
0.00
Sep 03, 2026
10.29
10.29
10.29
10.29
10.29
-0.48%
200
0.13
Sep 02, 2026
10.34
10.59
10.09
10.34
10.34
+2.17%
0
0.00
Sep 01, 2026
10.12
10.12
10.12
10.12
10.12
+0.90%
119
0.08
Aug 31, 2026
10.03
10.03
10.03
10.03
10.03
-1.91%
1,424
0.91
Aug 28, 2026
10.23
10.39
10.06
10.23
10.23
-2.04%
0
0.00
Aug 27, 2026
10.44
10.44
10.44
10.44
10.44
+0.08%
1,850
1.18
Aug 26, 2026
10.66
10.66
10.40
10.43
10.43
+1.04%
1,775
1.16
Aug 25, 2026
10.29
10.32
10.25
10.32
10.32
+0.22%
2,440
1.62
Aug 24, 2026
10.05
10.30
10.05
10.30
10.30
-0.96%
2,732
1.87
Aug 21, 2026
10.15
10.49
10.15
10.40
10.40
+2.46%
5,500
3.99
Aug 20, 2026
9.88
10.15
9.79
10.15
10.15
+0.84%
2,610
1.95
Aug 19, 2026
9.91
10.10
9.91
10.07
10.07
+2.49%
637
0.48
Aug 18, 2026
9.96
9.96
9.82
9.82
9.82
-2.19%
1,967
1.49
Aug 17, 2026
10.00
10.08
9.96
10.04
10.04
+2.76%
5,733
4.65
Aug 14, 2026
9.87
9.87
9.77
9.77
9.77
+0.31%
1,835
1.53
Aug 13, 2026
9.74
9.74
9.74
9.74
9.74
-0.71%
600
0.50
Aug 12, 2026
9.63
9.81
9.63
9.81
9.81
+0.67%
2,602
2.21
Aug 11, 2026
9.71
9.75
9.66
9.75
9.75
-0.28%
5,900
5.35
Aug 10, 2026
9.92
9.92
9.67
9.77
9.77
-3.63%
12,572
13.74
Aug 07, 2026
10.20
10.20
10.04
10.14
10.14
-3.34%
1,348
1.45
Aug 06, 2026
10.49
10.49
10.49
10.49
10.49
+1.06%
100
0.11
Aug 05, 2026
10.37
10.38
10.37
10.38
10.38
+1.12%
1,501
1.64
Aug 04, 2026
10.27
10.29
10.25
10.27
10.27
-0.15%
2,820
3.24
Aug 03, 2026
10.28
10.35
10.21
10.28
10.28
+0.05%
0
0.00
Jul 31, 2026
10.28
10.34
10.21
10.28
10.28
-1.01%
0
0.00
Jul 30, 2026
10.45
10.45
10.38
10.38
10.38
+0.97%
693
0.74
Jul 29, 2026
10.28
10.28
10.28
10.28
10.28
-0.12%
407
0.39
Jul 28, 2026
10.22
10.29
10.21
10.29
10.29
+0.41%
646
0.62
Jul 27, 2026
10.41
10.41
10.25
10.25
10.25
-0.43%
950
0.92
Jul 24, 2026
10.30
10.30
10.22
10.29
10.29
-0.64%
5,359
5.53
Jul 23, 2026
10.36
10.36
10.36
10.36
10.36
-0.67%
1,450
1.53
Jul 22, 2026
10.44
10.44
10.43
10.43
10.43
+0.34%
600
0.63
Jul 21, 2026
10.40
10.48
10.31
10.40
10.40
+0.39%
0
0.00
Jul 20, 2026
10.36
10.43
10.28
10.36
10.36
-1.00%
0
0.00
Jul 17, 2026
10.46
10.64
10.28
10.46
10.46
<+0.01%
0
0.00
Jul 16, 2026
10.45
10.46
10.42
10.46
10.46
+0.47%
700
0.62
Rows: